Free Trial

Complete Solaria (CSLR) Stock Chart & Stock Price History

Complete Solaria logo

Complete Solaria Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CSLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter.

CSLR Stock Chart for Wednesday, April, 30, 2025

Complete Solaria Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$1.95$1.81
-7.44%
$2.00$1.75935,261 shs$133.15 million
04/18/2025$1.95$1.95$2.00$1.791.52 million shs$143.85 million
04/17/2025$1.90$1.95
+2.63%
$2.00$1.791.52 million shs$143.85 million
04/16/2025$1.82$1.90
+4.40%
$1.90$1.77872,654 shs$140.16 million
04/15/2025$1.63$1.82
+11.66%
$1.88$1.55929,083 shs$134.26 million
04/14/2025$1.44$1.63
+13.59%
$1.65$1.46423,252 shs$120.24 million
04/11/2025$1.47$1.44
-2.05%
$1.48$1.36338,656 shs$105.86 million
04/10/2025$1.62$1.47
-9.57%
$1.57$1.43301,857 shs$108.07 million
04/09/2025$1.41$1.62
+14.89%
$1.63$1.37517,980 shs$119.50 million
04/09/2025$1.41$1.62
+14.89%
$1.63$1.37517,980 shs$119.50 million
04/08/2025$1.43$1.41
-1.40%
$1.52$1.33769,479 shs$104.01 million
04/08/2025$1.43$1.41
-1.40%
$1.52$1.33769,479 shs$104.01 million
04/07/2025$1.37$1.43
+4.38%
$1.47$1.25596,135 shs$105.49 million
04/04/2025$1.45$1.37
-5.52%
$1.39$1.27705,700 shs$101.06 million
04/03/2025$1.58$1.45
-8.23%
$1.52$1.40411,760 shs$106.96 million
04/02/2025$1.51$1.58
+4.64%
$1.63$1.50261,851 shs$116.55 million
04/01/2025$1.55$1.51
-2.58%
$1.57$1.50221,112 shs$111.39 million
03/31/2025$1.54$1.55
+0.65%
$1.58$1.46358,121 shs$114.34 million

This page (NASDAQ:CSLR) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners