Free Trial

DatChat (DATSW) Stock Chart & Stock Price History

$0.24 0.00 (0.00%)
As of 05/20/2025 03:58 PM Eastern

DatChat Stock Price Performance

The DatChat (DATSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 485.37%, with a year-to-date return of 420.61%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, DatChat traded at $0.24 with a market cap of and volume of 2,696 shares.

Receive DATSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
+20.00%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+420.61%
1 Year
Performance
+485.37%

DATSW Stock Chart for Thursday, May, 22, 2025

DatChat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.24$0.24$0.24$0.212,696 shs$0.00
05/20/2025$0.24$0.24$0.24$0.212,696 shs$0.00
05/19/2025$0.25$0.24
-4.00%
$0.26$0.222,700 shs$0.00
05/16/2025$0.26$0.25
-3.81%
$0.25$0.22206 shs$0.00
05/15/2025$0.26$0.26$0.26$0.21200 shs$0.00
05/14/2025$0.23$0.26
+13.00%
$0.26$0.21250 shs$0.00
05/13/2025$0.20$0.23
+15.00%
$0.26$0.211,311 shs$0.00
05/12/2025$0.20$0.20
-0.05%
$0.21$0.2010,532 shs$0.00
05/09/2025$0.22$0.20
-7.79%
$0.25$0.205,163 shs$0.00
05/08/2025$0.26$0.22
-16.22%
$0.25$0.222,257 shs$0.00
05/07/2025$0.24$0.26
+7.92%
$0.26$0.21750 shs$0.00
05/06/2025$0.27$0.24
-10.55%
$0.24$0.20400 shs$0.00
05/05/2025$0.27$0.27$0.27$0.205,158 shs$0.00
05/02/2025$0.24$0.27
+11.79%
$0.27$0.205,158 shs$0.00
05/01/2025$0.25$0.24
-2.68%
$0.24$0.24687 shs$0.00
04/30/2025$0.25$0.25$0.28$0.25600 shs$0.00
04/29/2025$0.25$0.25
-0.32%
$0.28$0.25652 shs$0.00
04/28/2025$0.23$0.25
+7.52%
$0.29$0.251,920 shs$0.00
04/25/2025$0.23$0.23$0.25$0.203,900 shs$0.00
04/24/2025$0.23$0.23
+2.27%
$0.25$0.203,932 shs$0.00
04/23/2025$0.20$0.23
+12.50%
$0.23$0.202,293 shs$0.00
04/22/2025$0.23$0.20
-11.50%
$0.22$0.199,583 shs$0.00
04/21/2025$0.20$0.23
+13.00%
$0.23$0.1925,179 shs$0.00

This page (NASDAQ:DATSW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners