Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy DATSW Stock  Free DATSW Stock Alerts

DatChat (DATSW) Stock Chart & Stock Price History

$0.25 0.00 (-0.32%)
As of 04/29/2025 03:25 PM Eastern
Compare

DatChat Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-43.14%
3 Month
Performance
-20.45%
6 Month
Performance
+311.00%
Year-To-Date
Performance
+434.92%
1 Year
Performance
+89.84%
Receive DATSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter.

DATSW Stock Chart for Thursday, May, 1, 2025

DATSW Chart by TradingView

DatChat Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.25$0.25$0.28$0.25600 shs$0.00
04/29/2025$0.25$0.25
-0.32%		$0.28$0.25652 shs$0.00
04/28/2025$0.23$0.25
+7.52%		$0.29$0.251,920 shs$0.00
04/25/2025$0.23$0.23$0.25$0.203,900 shs$0.00
04/24/2025$0.23$0.23
+2.27%		$0.25$0.203,932 shs$0.00
04/23/2025$0.20$0.23
+12.50%		$0.23$0.202,293 shs$0.00
04/22/2025$0.23$0.20
-11.50%		$0.22$0.199,583 shs$0.00
04/21/2025$0.20$0.23
+13.00%		$0.23$0.1925,179 shs$0.00
04/18/2025$0.20$0.20$0.31$0.205,591 shs$0.00
04/17/2025$0.23$0.20
-14.71%		$0.31$0.205,591 shs$0.00
04/16/2025$0.24$0.23
-2.29%		$0.31$0.234,118 shs$0.00
04/15/2025$0.24$0.24$0.34$0.242,530 shs$0.00
04/14/2025$0.29$0.24
-15.79%		$0.35$0.24846 shs$0.00
04/11/2025$0.30$0.29
-5.00%		$0.47$0.234,892 shs$0.00
04/10/2025$0.26$0.30
+17.65%		$0.30$0.292,330 shs$0.00
04/09/2025$0.36$0.26
-29.54%		$0.33$0.2318,691 shs$0.00
04/09/2025$0.36$0.26
-29.54%		$0.33$0.2318,691 shs$0.00
04/08/2025$0.39$0.36
-7.47%		$0.54$0.2467,067 shs$0.00
04/08/2025$0.39$0.36
-7.47%		$0.54$0.2467,067 shs$0.00
04/07/2025$0.31$0.39
+27.39%		$0.39$0.234,595 shs$0.00
04/04/2025$0.24$0.31
+27.92%		$0.31$0.233,999 shs$0.00
04/03/2025$0.35$0.24
-32.07%		$0.48$0.23445 shs$0.00
04/02/2025$0.43$0.35
-18.54%		$0.46$0.315,834 shs$0.00
04/01/2025$0.48$0.43
-9.65%		$0.58$0.4110,807 shs$0.00
03/31/2025$0.44$0.48
+9.09%		$0.48$0.414,168 shs$0.00
Related Companies

This page (NASDAQ:DATSW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored