Free Trial

DatChat (DATSW) Stock Chart & Stock Price History

$0.30 0.00 (0.00%)
As of 07/24/2025

DatChat Stock Price Performance

The DatChat (DATSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 322.54%, with a year-to-date return of 550.76%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, DatChat traded at $0.30 with a market cap of and volume of 1,003 shares.

Receive DATSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.00%
1 Month
Performance
+50.00%
3 Month
Performance
+30.38%
Year-To-Date
Performance
+550.76%
1 Year
Performance
+322.54%

DATSW Stock Chart for Friday, July, 25, 2025

DatChat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.30$0.30$0.30$0.301,003 shs$0.00
07/23/2025$0.25$0.30
+20.00%
$0.30$0.301,003 shs$0.00
07/22/2025$0.25$0.25$0.25$0.25470 shs$0.00
07/21/2025$0.25$0.25$0.25$0.25470 shs$0.00
07/18/2025$0.22$0.25
+13.64%
$0.25$0.25470 shs$0.00
07/17/2025$0.22$0.22$0.22$0.20450 shs$0.00
07/16/2025$0.20$0.22
+10.00%
$0.22$0.20450 shs$0.00
07/15/2025$0.20$0.20$0.20$0.20352 shs$0.00
07/14/2025$0.21$0.20
-5.08%
$0.20$0.20103 shs$0.00
07/11/2025$0.21$0.21$0.21$0.21108 shs$0.00
07/10/2025$0.21$0.21
-1.08%
$0.21$0.21108 shs$0.00
07/09/2025$0.20$0.21
+6.50%
$0.21$0.20763 shs$0.00
07/08/2025$0.20$0.20
-0.20%
$0.20$0.203,506 shs$0.00
07/07/2025$0.20$0.20
+0.20%
$0.20$0.207,637 shs$0.00
07/04/2025$0.20$0.20$0.23$0.203,449 shs$0.00
07/03/2025$0.23$0.20
-13.04%
$0.23$0.203,449 shs$0.00
07/02/2025$0.23$0.23
+0.22%
$0.23$0.20505 shs$0.00
07/01/2025$0.22$0.23
+4.32%
$0.23$0.20325 shs$0.00
06/30/2025$0.24$0.22
-8.22%
$0.25$0.20622 shs$0.00
06/27/2025$0.24$0.24$0.24$0.22320 shs$0.00
06/26/2025$0.20$0.24
+19.85%
$0.24$0.20571 shs$0.00
06/25/2025$0.22$0.20
-9.09%
$0.24$0.2010,681 shs$0.00
06/24/2025$0.24$0.22
-8.33%
$0.24$0.221,162 shs$0.00

This page (NASDAQ:DATSW) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners