S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
NASDAQ:DUSA

Davis Select U.S. Equity ETF Stock Chart and Price History

$34.81
-0.65 (-1.83%)
(As of 01/19/2022 12:00 AM ET)
Add
Today's Range
$34.81
$36.21
50-Day Range
$33.26
$36.27
52-Week Range
$29.32
$37.88
Volume
23,682 shs
Average Volume
54,874 shs
Market Capitalization
$381.17 million
P/E Ratio
N/A
Dividend Yield
1.10%
Beta
N/A

Davis Select U.S. Equity ETF (NASDAQ:DUSA) Price Performance

5 Day
Performance
-3.86%

1 Month
Performance
+3.82%

3 Month
Performance
-3.33%

Year-To-Date
Performance
+1.81%

1 Year
Performance
+12.40%


Davis Select U.S. Equity ETF (NASDAQ DUSA) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Davis Select U.S. Equity ETF (NASDAQ:DUSA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$35.46$34.81
-1.83%
$36.21$34.8123,682 shs$381.17 million
01/18/2022$36.21$35.46
-2.07%
$35.75$35.4216,948 shs$388.29 million
01/17/2022$36.21$36.21
+0.01%
$36.22$35.75802 shs$409.17 million
01/14/2022$35.99$36.21
+0.61%
$36.21$35.6613,367 shs$409.17 million
01/13/2022$36.27$35.99
-0.77%
$36.42$35.8926,269 shs$406.69 million
01/12/2022$36.07$36.27
+0.55%
$36.30$36.1116,769 shs$409.85 million
01/11/2022$35.60$36.07
+1.32%
$36.07$35.55350,493 shs$411.20 million
01/10/2022$35.37$35.60
+0.66%
$35.60$35.0218,570 shs$404.06 million
01/07/2022$34.93$35.37
+1.26%
$35.40$35.149,554 shs$401.45 million
01/06/2022$34.55$34.93
+1.10%
$34.96$34.71106,720 shs$396.46 million
01/05/2022$35.03$34.55
-1.37%
$35.27$34.5512,228 shs$392.14 million
01/04/2022$34.65$35.03
+1.10%
$35.15$34.9325,856 shs$397.59 million
01/03/2022$34.19$34.65
+1.35%
$34.70$34.2138,652 shs$391.55 million
12/31/2021$34.31$34.19
-0.35%
$34.47$34.1940,001 shs$386.35 million
12/30/2021$34.31$34.31$34.49$34.3133,520 shs$387.70 million
12/29/2021$34.69$34.31
-1.10%
$34.41$34.235,259 shs$387.70 million
12/28/2021$34.79$34.69
-0.29%
$34.83$34.699,664 shs$392.00 million
12/27/2021$34.50$34.79
+0.84%
$34.79$34.6235,624 shs$393.13 million
12/24/2021$34.50$34.50$34.59$34.4019,890 shs$389.85 million
12/23/2021$34.31$34.50
+0.55%
$34.59$34.4019,890 shs$389.85 million
12/22/2021$34.11$34.31
+0.59%
$34.35$34.137,993 shs$387.70 million
12/21/2021$33.53$34.11
+1.73%
$34.22$33.8418,349 shs$385.44 million
12/20/2021$34.10$33.53
-1.67%
$33.70$33.2112,063 shs$378.89 million
12/17/2021$34.58$34.10
-1.39%
$34.34$34.0216,977 shs$385.33 million
12/16/2021$34.45$34.58
+0.38%
$34.87$34.584,579 shs$390.75 million
12/15/2021$34.36$34.45
+0.26%
$34.45$33.917,446 shs$389.29 million
12/14/2021$34.24$34.36
+0.35%
$34.41$34.1721,226 shs$388.27 million
12/13/2021$34.65$34.24
-1.18%
$34.61$34.185,224 shs$386.91 million
12/10/2021$34.59$34.65
+0.17%
$34.82$34.429,033 shs$391.55 million
12/09/2021$34.73$34.59
-0.40%
$34.76$34.568,154 shs$390.87 million
12/08/2021$34.67$34.73
+0.17%
$34.76$34.618,460 shs$392.45 million
12/07/2021$34.03$34.67
+1.88%
$34.82$34.528,817 shs$391.77 million
12/06/2021$33.27$34.03
+2.28%
$34.22$33.5823,268 shs$384.54 million
12/03/2021$33.76$33.27
-1.45%
$33.84$33.188,848 shs$375.95 million
12/02/2021$33.26$33.76
+1.50%
$33.96$33.6413,322 shs$381.49 million
12/01/2021$33.45$33.26
-0.57%
$34.36$33.2611,070 shs$375.84 million
11/30/2021$34.44$33.45
-2.87%
$34.06$33.4514,054 shs$377.99 million
11/29/2021$34.30$34.44
+0.41%
$34.57$34.176,519 shs$389.17 million
11/26/2021$35.30$34.30
-2.83%
$34.74$34.1616,852 shs$387.59 million
11/25/2021$35.30$35.30$35.41$35.2015,488 shs$398.89 million
11/24/2021$35.33$35.30
-0.08%
$35.41$35.2015,488 shs$398.89 million
11/23/2021$35.16$35.33
+0.48%
$35.38$35.1831,285 shs$399.23 million
11/22/2021$35.05$35.16
+0.31%
$35.43$35.1641,451 shs$397.31 million
11/19/2021$35.39$35.05
-0.96%
$35.31$35.0428,271 shs$396.07 million
11/18/2021$35.45$35.39
-0.17%
$35.46$35.0612,813 shs$399.91 million
11/17/2021$35.72$35.45
-0.76%
$35.63$35.4212,708 shs$400.59 million
11/16/2021$35.77$35.72
-0.14%
$35.90$35.6721,461 shs$403.64 million
11/15/2021$35.82$35.77
-0.14%
$36.01$35.7733,680 shs$404.20 million
11/12/2021$35.64$35.82
+0.51%
$35.86$35.6610,335 shs$404.77 million
11/11/2021$35.41$35.64
+0.65%
$35.76$35.615,988 shs$402.73 million
11/10/2021$35.55$35.41
-0.39%
$35.74$35.3713,687 shs$400.13 million
11/09/2021$35.66$35.55
-0.31%
$35.55$35.427,495 shs$401.72 million
11/08/2021$35.47$35.66
+0.55%
$35.85$35.6110,482 shs$402.96 million
11/05/2021$35.36$35.47
+0.31%
$35.77$35.444,606 shs$400.81 million
11/04/2021$35.47$35.36
-0.30%
$35.41$35.187,912 shs$399.57 million
11/03/2021$35.20$35.47
+0.75%
$35.54$35.0716,112 shs$400.76 million
11/02/2021$35.19$35.20
+0.02%
$35.25$35.1011,282 shs$397.76 million
11/01/2021$35.03$35.19
+0.45%
$35.33$35.096,960 shs$397.67 million
10/29/2021$35.25$35.03
-0.63%
$35.22$34.996,377 shs$395.84 million
10/28/2021$34.99$35.25
+0.74%
$35.28$35.0311,218 shs$0.00
10/27/2021$35.46$34.99
-1.31%
$35.22$34.998,691 shs$0.00
10/26/2021$35.67$35.46
-0.60%
$35.69$35.443,977 shs$0.00
10/25/2021$35.68$35.67
-0.03%
$35.86$35.608,263 shs$0.00
10/22/2021$35.83$35.68
-0.43%
$35.75$35.566,039 shs$0.00
10/21/2021$36.01$35.83
-0.49%
$35.83$35.737,954 shs$0.00
10/20/2021$35.76$36.01
+0.70%
$36.01$35.772,855 shs$0.00
10/19/2021$35.41$35.76
+0.98%
$35.76$35.592,834 shs$0.00
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.