S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NASDAQ:DWLD

Davis Select Worldwide ETF Stock Chart and Price History

$29.79
-0.64 (-2.10%)
(As of 01/21/2022 12:00 AM ET)
Add
Today's Range
$29.66
$30.34
50-Day Range
$28.43
$31.69
52-Week Range
$28.17
$36.31
Volume
70,210 shs
Average Volume
89,279 shs
Market Capitalization
$345.56 million
P/E Ratio
N/A
Dividend Yield
1.01%
Beta
N/A

Davis Select Worldwide ETF (NASDAQ:DWLD) Price Performance

5 Day
Performance
-1.94%

1 Month
Performance
+1.12%

3 Month
Performance
-6.00%

Year-To-Date
Performance
+2.06%

1 Year
Performance
-9.10%


Davis Select Worldwide ETF (NASDAQ DWLD) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

Davis Select Worldwide ETF (NASDAQ:DWLD) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$30.43$29.79
-2.10%
$30.34$29.6670,210 shs$345.56 million
01/20/2022$30.16$30.43
+0.90%
$31.12$30.4059,526 shs$352.99 million
01/19/2022$30.38$30.16
-0.72%
$30.55$30.1662,669 shs$349.86 million
01/18/2022$31.01$30.38
-2.03%
$30.60$30.38109,583 shs$367.60 million
01/17/2022$31.01$31.01$31.01$30.67834 shs$376.77 million
01/14/2022$30.71$31.01
+0.98%
$31.01$30.6727,499 shs$378.32 million
01/13/2022$31.06$30.71
-1.13%
$31.16$30.6739,786 shs$376.20 million
01/12/2022$30.66$31.06
+1.30%
$31.16$30.8693,198 shs$380.49 million
01/11/2022$29.98$30.66
+2.27%
$30.70$30.10358,865 shs$380.18 million
01/10/2022$29.99$29.98
-0.03%
$30.04$29.5784,622 shs$371.75 million
01/07/2022$29.62$29.99
+1.25%
$30.11$29.8390,721 shs$371.88 million
01/06/2022$29.29$29.62
+1.13%
$29.80$29.4282,693 shs$367.29 million
01/05/2022$29.73$29.29
-1.48%
$29.85$29.2975,368 shs$363.20 million
01/04/2022$29.61$29.73
+0.41%
$29.81$29.5657,699 shs$368.65 million
01/03/2022$29.19$29.61
+1.44%
$29.66$29.2938,350 shs$367.16 million
12/31/2021$29.37$29.19
-0.61%
$29.51$29.1964,621 shs$361.96 million
12/30/2021$29.01$29.37
+1.24%
$29.59$29.0042,207 shs$364.19 million
12/29/2021$29.45$29.01
-1.49%
$29.21$28.9781,018 shs$359.72 million
12/28/2021$29.64$29.45
-0.64%
$29.60$29.4031,871 shs$365.18 million
12/27/2021$29.46$29.64
+0.60%
$29.66$29.5518,230 shs$367.54 million
12/24/2021$29.46$29.46
+0.01%
$29.51$29.1533,610 shs$365.35 million
12/23/2021$29.19$29.46
+0.92%
$29.51$29.1533,610 shs$365.30 million
12/22/2021$29.13$29.19
+0.21%
$29.23$28.9650,302 shs$361.96 million
12/21/2021$28.43$29.13
+2.46%
$29.16$28.8229,973 shs$361.21 million
12/20/2021$28.85$28.43
-1.46%
$28.55$28.1748,000 shs$352.53 million
12/17/2021$29.14$28.85
-1.00%
$28.98$28.6525,326 shs$357.74 million
12/16/2021$29.20$29.14
-0.21%
$29.54$29.0823,143 shs$361.34 million
12/15/2021$29.26$29.20
-0.21%
$29.22$28.7125,392 shs$362.08 million
12/14/2021$29.35$29.26
-0.31%
$29.36$29.1348,397 shs$362.82 million
12/13/2021$29.78$29.35
-1.44%
$29.66$29.2729,689 shs$363.94 million
12/10/2021$29.71$29.78
+0.24%
$29.92$29.6520,542 shs$369.27 million
12/09/2021$29.97$29.71
-0.87%
$29.99$29.7159,089 shs$368.40 million
12/08/2021$30.01$29.97
-0.13%
$30.10$29.91165,970 shs$371.63 million
12/07/2021$29.42$30.01
+2.01%
$30.10$29.9499,626 shs$372.12 million
12/06/2021$28.75$29.42
+2.33%
$29.58$28.8967,368 shs$364.81 million
12/03/2021$29.39$28.75
-2.18%
$29.34$28.55220,757 shs$356.50 million
12/02/2021$29.15$29.39
+0.82%
$29.57$29.2717,575 shs$364.44 million
12/01/2021$29.26$29.15
-0.38%
$30.04$29.15122,472 shs$361.46 million
11/30/2021$29.85$29.26
-1.98%
$29.67$29.0729,014 shs$362.82 million
11/29/2021$29.79$29.85
+0.20%
$30.03$29.6539,560 shs$370.14 million
11/26/2021$30.77$29.79
-3.18%
$30.01$29.6544,236 shs$369.40 million
11/25/2021$30.77$30.77$30.77$30.589,877 shs$381.55 million
11/24/2021$30.77$30.77$30.77$30.589,877 shs$381.55 million
11/23/2021$30.72$30.77
+0.16%
$30.83$30.5824,775 shs$381.55 million
11/22/2021$30.81$30.72
-0.29%
$30.93$30.726,293 shs$380.93 million
11/19/2021$31.05$30.81
-0.77%
$30.96$30.7832,704 shs$382.04 million
11/18/2021$31.27$31.05
-0.70%
$31.16$30.8517,818 shs$385.02 million
11/17/2021$31.69$31.27
-1.33%
$31.63$31.279,214 shs$387.75 million
11/16/2021$31.60$31.69
+0.28%
$31.77$31.5627,877 shs$392.96 million
11/15/2021$31.54$31.60
+0.19%
$31.84$31.604,303 shs$391.84 million
11/12/2021$31.31$31.54
+0.73%
$31.63$31.4024,002 shs$391.10 million
11/11/2021$30.95$31.31
+1.16%
$31.47$31.179,622 shs$388.24 million
11/10/2021$31.04$30.95
-0.29%
$31.26$30.897,461 shs$383.78 million
11/09/2021$31.19$31.04
-0.48%
$31.11$30.968,324 shs$384.90 million
11/08/2021$30.96$31.19
+0.74%
$31.36$31.195,245 shs$386.76 million
11/05/2021$31.07$30.96
-0.35%
$31.27$30.9314,564 shs$383.90 million
11/04/2021$31.16$31.07
-0.29%
$31.28$30.9911,367 shs$385.27 million
11/03/2021$31.16$31.16$31.25$31.018,468 shs$386.38 million
11/02/2021$31.46$31.16
-0.95%
$31.35$31.1311,160 shs$386.38 million
11/01/2021$30.97$31.46
+1.58%
$31.48$31.129,437 shs$390.10 million
10/29/2021$31.31$30.97
-1.09%
$31.14$30.9613,856 shs$384.03 million
10/28/2021$31.09$31.31
+0.70%
$31.35$30.9949,260 shs$388.24 million
10/27/2021$31.40$31.09
-0.98%
$31.28$31.098,355 shs$385.56 million
10/26/2021$31.74$31.40
-1.07%
$31.80$31.406,865 shs$389.36 million
10/25/2021$31.69$31.74
+0.16%
$31.83$31.6815,577 shs$393.58 million
10/22/2021$32.04$31.69
-1.09%
$31.97$31.6310,630 shs$392.96 million
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.