Log in

NASDAQ:ETFCE*TRADE Financial Options Chain and Prices

$52.41
+1.03 (+2.00 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$50.94
Now: $52.41
$52.52
50-Day Range
$48.31
MA: $50.79
$54.14
52-Week Range
$25.76
Now: $52.41
$57.30
Volume1.16 million shs
Average Volume2.08 million shs
Market Capitalization$11.59 billion
P/E Ratio15.24
Dividend Yield1.09%
Beta1.25

Options Chain

E*TRADE Financial (NASDAQ:ETFC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2020$60.00$0.100Call0000
(+0)
0.598321
(-0.0273)
0.0558360
8/14/2020$59.00$0.100Call0000
(+0)
0.539565
(-0.03223)
0.060860
8/14/2020$58.50$0.125Call0001
(+0)
0.535263
(-0.035484)
0.0741150
8/14/2020$58.00$0.125Call0000
(+0)
0.50336
(-0.038308)
0.0779690
8/14/2020$57.50$0.000Call0000
(+0)
0.00
8/14/2020$57.00$0.000Call0000
(+0)
0.00
8/14/2020$56.00$0.100Call00015
(+0)
0.346963
(-0.049996)
0.0877630
8/14/2020$55.00$0.000Call0000
(+0)
0.00
8/14/2020$54.50$0.000Call0001
(+0)
0.00
8/14/2020$54.00$0.000Call2202
(+0)
0.27250.02
8/14/2020$53.50$0.000Call0001
(+0)
0.00
8/14/2020$53.00$0.000Call2112
(+1)
0.322992
(-0.049202)
0.02
8/14/2020$52.50$0.000Call0000
(+0)
0.00
8/14/2020$52.00$0.000Call1005
(+0)
0.4142130.01
8/14/2020$51.50$0.000Call0000
(+0)
0.00
8/14/2020$51.00$1.875Call0001
(+0)
0.3564610.7181440
8/14/2020$50.50$2.250Call0000
(+0)
0.3600660.7792420
8/14/2020$50.00$2.650Call0000
(+0)
0.361911
(-0.005427)
0.8326030
8/14/2020$49.50$3.100Call0000
(+0)
0.380244
(+0.005289)
0.8667880
8/14/2020$49.00$3.550Call0000
(+0)
0.38992
(+0.007386)
0.8985080
8/14/2020$48.50$4.050Call0000
(+0)
0.432939
(+0.040707)
0.9071360
8/14/2020$48.00$4.550Call0000
(+0)
0.47555
(+0.084558)
0.9143030
8/14/2020$47.50$5.000Call0000
(+0)
0.466392
(+0.032855)
0.9400790
8/14/2020$47.00$5.500Call0000
(+0)
0.505708
(+0.071429)
0.9441780
8/14/2020$46.50$5.950Call0000
(+0)
0.465844
(-0.007918)
0.9704210
8/14/2020$46.00$6.500Call0000
(+0)
0.584203
(+0.128405)
0.9508410
8/14/2020$45.50$6.950Call0000
(+0)
0.536031
(+0.044049)
0.9739240
8/14/2020$45.00$7.450Call0000
(+0)
0.571266
(+0.145382)
0.975380
8/14/2020$44.50$7.950Call0000
(+0)
0.606632
(+0.149874)
0.9766840
8/14/2020$44.00$8.400Call0000
(+0)
0
8/14/2020$43.00$9.450Call0000
(+0)
0.714408
(+0.164184)
0.979810
8/14/2020$42.00$10.450Call0000
(+0)
0.7863310.9815980
8/14/2020$41.00$11.450Call0001
(+0)
0.862154
(+0.170765)
0.9828350
8/14/2020$40.00$12.450Call0000
(+0)
0.936967
(+0.1942)
0.9841220
8/14/2020$60.00$7.600Put0000
(+0)
0.420195-0.990170
8/14/2020$59.00$6.600Put0000
(+0)
0.379877-0.9885560
8/14/2020$58.50$6.100Put0000
(+0)
0.351319
(-0.089306)
-0.9888050
8/14/2020$58.00$5.600Put0000
(+0)
0.329877
(-0.086529)
-0.9879070
8/14/2020$57.50$5.150Put0000
(+0)
0.401319
(+0.007569)
-0.9503760
8/14/2020$57.00$4.600Put0000
(+0)
0.279877
(-0.086529)
-0.9860720
8/14/2020$56.00$3.650Put0000
(+0)
0.310412
(-0.005994)
-0.9376540
8/14/2020$55.00$2.675Put0000
(+0)
0.26314
(-0.092329)
-0.904760
8/14/2020$54.50$2.275Put0000
(+0)
0.287359
(-0.069672)
-0.8326910
8/14/2020$54.00$1.900Put0000
(+0)
0.304162
(-0.037244)
-0.7571390
8/14/2020$53.50$0.000Put0000
(+0)
0.00
8/14/2020$53.00$0.000Put0000
(+0)
0.00
8/14/2020$52.50$0.000Put0000
(+0)
0.00
8/14/2020$52.00$0.000Put0007
(+0)
0.00
8/14/2020$51.50$0.000Put0000
(+0)
0.00
8/14/2020$51.00$0.000Put0000
(+0)
0.00
8/14/2020$50.50$0.000Put0005
(+0)
0.00
8/14/2020$50.00$0.000Put1011
(+0)
0.4352970.01
8/14/2020$49.50$0.000Put0000
(+0)
0.00
8/14/2020$49.00$0.000Put0000
(+0)
0.00
8/14/2020$48.50$0.000Put0000
(+0)
0.00
8/14/2020$48.00$0.000Put00012
(+0)
0.00
8/14/2020$47.50$0.000Put0000
(+0)
0.00
8/14/2020$47.00$0.000Put0005
(+0)
0.00
8/14/2020$46.50$0.000Put0000
(+0)
0.00
8/14/2020$46.00$0.000Put0000
(+0)
0.00
8/14/2020$45.50$0.000Put0000
(+0)
0.00
8/14/2020$45.00$0.000Put0000
(+0)
0.00
8/14/2020$44.50$0.000Put0000
(+0)
0.00
8/14/2020$44.00$0.000Put0000
(+0)
0.00
8/14/2020$43.00$0.000Put0000
(+0)
0.00
8/14/2020$42.00$0.100Put0000
(+0)
0.924856-0.0353370
8/14/2020$41.00$0.075Put0000
(+0)
0.968606-0.0262010
8/14/2020$40.00$0.075Put0000
(+0)
1.04801
(+0.085347)
-0.0244560
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.