S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
Log in

E*TRADE Financial Options Chain (NASDAQ:ETFC)

$40.85
+1.81 (+4.64 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$40.24
Now: $40.85
$41.50
50-Day Range
$35.28
MA: $41.55
$45.87
52-Week Range
$34.68
Now: $40.85
$54.44
Volume10.59 million shs
Average Volume2.92 million shs
Market Capitalization$9.99 billion
P/E Ratio10.50
Dividend Yield1.43%
Beta1.21

Options Chain

E*TRADE Financial (NASDAQ:ETFC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$75.00$0.000Call000
10/18/2019$70.00$0.000Call050
10/18/2019$65.00$0.000Call0140
10/18/2019$60.00$0.125Call03180
10/18/2019$55.00$0.050Call03750
10/18/2019$51.00$0.000Call000
10/18/2019$50.50$0.000Call000
10/18/2019$50.00$0.025Call01,7320
10/18/2019$49.50$0.000Call000
10/18/2019$48.50$0.000Call000
10/18/2019$48.00$0.000Call000
10/18/2019$47.50$0.100Call220
10/18/2019$47.00$0.000Call030
10/18/2019$46.50$0.000Call040
10/18/2019$46.00$0.000Call0110
10/18/2019$45.50$0.075Call0110
10/18/2019$45.00$0.015Call1968 (+3)0
10/18/2019$44.50$0.125Call116 (+1)0
10/18/2019$44.00$0.025Call5111 (+5)0
10/18/2019$43.50$0.065Call0148 (+6)0
10/18/2019$43.00$0.005Call103311 (+221)0
10/18/2019$42.50$0.025Call166114 (+19)0
10/18/2019$42.00$0.025Call224299 (+236)0
10/18/2019$41.50$0.005Call313248 (+34)0
10/18/2019$41.00$0.060Call811430 (+45)0
10/18/2019$40.50$0.360Call372372 (+35)0
10/18/2019$40.00$0.855Call1,045964 (+239)0
10/18/2019$39.50$1.350Call339621 (+273)0
10/18/2019$39.00$1.850Call349635 (+516)0
10/18/2019$38.50$2.345Call21167 (+17)0
10/18/2019$38.00$2.850Call681,184 (-3)0
10/18/2019$37.00$3.850Call46780 (-2)0
10/18/2019$36.00$4.850Call125240
10/18/2019$35.00$5.850Call74185 (+60)0
10/18/2019$34.00$6.925Call0700
10/18/2019$33.00$8.100Call000
10/18/2019$32.00$9.325Call000
10/18/2019$31.00$10.075Call020
10/18/2019$30.00$11.050Call020
10/18/2019$29.00$12.150Call000
10/18/2019$28.00$13.125Call000
10/18/2019$27.00$14.200Call000
10/18/2019$26.00$15.025Call000
10/18/2019$25.00$16.025Call45 (+2)0
10/18/2019$75.00$33.825Put000
10/18/2019$70.00$28.900Put000
10/18/2019$65.00$24.150Put000
10/18/2019$60.00$19.175Put000
10/18/2019$55.00$14.000Put000
10/18/2019$51.00$9.900Put000
10/18/2019$50.50$9.550Put000
10/18/2019$50.00$9.075Put0150
10/18/2019$49.50$8.475Put000
10/18/2019$48.50$7.275Put000
10/18/2019$48.00$7.200Put000
10/18/2019$47.50$6.425Put000
10/18/2019$47.00$5.925Put000
10/18/2019$46.50$5.325Put020
10/18/2019$46.00$4.950Put080
10/18/2019$45.50$4.550Put1330
10/18/2019$45.00$4.150Put496290
10/18/2019$44.50$3.570Put000
10/18/2019$44.00$2.970Put0430
10/18/2019$43.50$2.615Put01860
10/18/2019$43.00$2.060Put0420
10/18/2019$42.50$0.000Put1570
10/18/2019$42.00$1.145Put2629 (-4)0
10/18/2019$41.50$0.645Put425220
10/18/2019$41.00$0.170Put5219 (+2)0
10/18/2019$40.50$0.065Put24250 (+43)0
10/18/2019$40.00$0.010Put7232,449 (+105)0
10/18/2019$39.50$0.010Put168215 (+11)0
10/18/2019$39.00$0.005Put3101,444 (+230)0
10/18/2019$38.50$0.010Put406565 (+345)0
10/18/2019$38.00$0.005Put192917 (+172)0
10/18/2019$37.00$0.005Put693,248 (+339)0
10/18/2019$36.00$0.005Put691,160 (+220)0
10/18/2019$35.00$0.005Put601,818 (+269)0
10/18/2019$34.00$0.005Put3552 (+54)0
10/18/2019$33.00$0.070Put0181 (+4)0
10/18/2019$32.00$0.100Put02500
10/18/2019$31.00$0.000Put0160
10/18/2019$30.00$0.025Put0800
10/18/2019$29.00$0.000Put000
10/18/2019$28.00$0.000Put000
10/18/2019$27.00$0.010Put000
10/18/2019$26.00$0.010Put000
10/18/2019$25.00$0.010Put0830
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel