Free Trial

Global Lights Acquisition (GLAC) Stock Chart & Stock Price History

Global Lights Acquisition logo
$10.86 +0.02 (+0.14%)
Closing price 04/4/2025
Extended Trading
$10.86 0.00 (0.00%)
As of 04/4/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Lights Acquisition Stock Price Performance

The Global Lights Acquisition (GLAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.11%, with a year-to-date return of 1.83%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Global Lights Acquisition traded at $10.86 with a market cap of $97.42 million and volume of 68,598 shares.

Receive GLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.66%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+6.11%

GLAC Stock Chart for Wednesday, May, 21, 2025

Global Lights Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
05/19/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
05/16/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
05/15/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
05/14/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
05/13/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
05/12/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
05/09/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
05/08/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
05/07/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
05/06/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
05/05/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
05/02/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
05/01/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/30/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/29/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/28/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/25/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/24/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/23/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/22/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/21/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million

This page (NASDAQ:GLAC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners