Free Trial

Ikena Oncology (IKNA) Stock Chart & Stock Price History

Ikena Oncology logo
$1.15 0.00 (0.00%)
As of 02:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ikena Oncology Stock Price Performance

The Ikena Oncology (IKNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.89%, with a year-to-date return of -29.94%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, Ikena Oncology traded at $1.15 with a market cap of $55.50 million and volume of 65,022 shares.

Receive IKNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ikena Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.51%
1 Month
Performance
-3.45%
3 Month
Performance
-17.34%
Year-To-Date
Performance
-29.94%
1 Year
Performance
-14.89%

IKNA Stock Chart for Thursday, May, 22, 2025

Ikena Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.13$1.15
+1.77%
$1.20$1.1265,022 shs$55.50 million
05/20/2025$1.11$1.13
+1.80%
$1.19$1.11202,105 shs$54.53 million
05/19/2025$1.11$1.11$1.15$1.0781,294 shs$53.57 million
05/16/2025$1.10$1.11
+0.91%
$1.14$1.0695,338 shs$53.57 million
05/15/2025$1.08$1.10
+1.85%
$1.12$1.0633,412 shs$53.08 million
05/14/2025$1.16$1.08
-6.90%
$1.22$1.04178,744 shs$52.12 million
05/13/2025$1.14$1.16
+1.75%
$1.21$1.0971,814 shs$55.98 million
05/12/2025$1.14$1.14
+0.44%
$1.24$1.1337,274 shs$55.01 million
05/09/2025$1.08$1.14
+5.09%
$1.15$1.0663,892 shs$54.77 million
05/08/2025$1.09$1.08
-0.92%
$1.14$1.07137,086 shs$52.12 million
05/07/2025$1.13$1.09
-3.54%
$1.17$1.09219,175 shs$52.60 million
05/06/2025$1.21$1.13
-6.61%
$1.20$1.10260,022 shs$54.53 million
05/05/2025$1.25$1.21
-3.20%
$1.29$1.1876,607 shs$58.39 million
05/02/2025$1.22$1.25
+2.46%
$1.28$1.2343,540 shs$60.32 million
05/01/2025$1.27$1.22
-3.94%
$1.29$1.22123,000 shs$58.88 million
04/30/2025$1.30$1.27
-2.31%
$1.36$1.25113,507 shs$61.29 million
04/29/2025$1.27$1.30
+2.36%
$1.32$1.2830,899 shs$62.74 million
04/28/2025$1.19$1.27
+6.72%
$1.36$1.23150,366 shs$61.29 million
04/25/2025$1.21$1.19
-1.65%
$1.24$1.18101,022 shs$57.43 million
04/24/2025$1.21$1.21$1.25$1.1660,213 shs$58.39 million
04/23/2025$1.19$1.21
+1.68%
$1.27$1.1560,968 shs$58.39 million
04/22/2025$1.14$1.19
+4.39%
$1.25$1.1096,504 shs$57.43 million
04/21/2025$1.11$1.14
+2.70%
$1.17$1.09105,062 shs$55.01 million

This page (NASDAQ:IKNA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners