Free Trial

Ikena Oncology (IKNA) Stock Chart & Stock Price History

Ikena Oncology logo
$1.22 -0.05 (-3.94%)
Closing price 04:00 PM Eastern
Extended Trading
$1.23 +0.01 (+0.41%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ikena Oncology Stock Price Performance

5 Day
Performance
+6.72%
1 Month
Performance
+1.60%
3 Month
Performance
-14.19%
6 Month
Performance
-26.16%
Year-To-Date
Performance
-22.56%
1 Year
Performance
-2.31%
Receive IKNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ikena Oncology and its competitors with MarketBeat's FREE daily newsletter.

IKNA Stock Chart for Thursday, May, 1, 2025

Ikena Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.30$1.27
-2.31%
$1.36$1.25113,507 shs$61.29 million
04/29/2025$1.27$1.30
+2.36%
$1.32$1.2830,899 shs$62.74 million
04/28/2025$1.19$1.27
+6.72%
$1.36$1.23150,366 shs$61.29 million
04/25/2025$1.21$1.19
-1.65%
$1.24$1.18101,022 shs$57.43 million
04/24/2025$1.21$1.21$1.25$1.1660,213 shs$58.39 million
04/23/2025$1.19$1.21
+1.68%
$1.27$1.1560,968 shs$58.39 million
04/22/2025$1.14$1.19
+4.39%
$1.25$1.1096,504 shs$57.43 million
04/21/2025$1.11$1.14
+2.70%
$1.17$1.09105,062 shs$55.01 million
04/18/2025$1.11$1.11$1.17$1.07138,593 shs$53.57 million
04/17/2025$1.11$1.11$1.17$1.07138,593 shs$53.57 million
04/16/2025$1.14$1.11
-2.63%
$1.18$1.0651,787 shs$53.57 million
04/15/2025$1.17$1.14
-2.56%
$1.25$1.1239,854 shs$55.01 million
04/14/2025$1.10$1.17
+6.36%
$1.20$1.1041,390 shs$56.46 million
04/11/2025$1.06$1.10
+3.77%
$1.13$1.0838,715 shs$53.08 million
04/10/2025$1.10$1.06
-3.64%
$1.11$1.0217,086 shs$51.15 million
04/09/2025$1.08$1.10
+1.85%
$1.15$0.97237,411 shs$53.08 million
04/09/2025$1.08$1.10
+1.85%
$1.15$0.97237,411 shs$53.08 million
04/08/2025$1.03$1.08
+4.85%
$1.14$1.03220,948 shs$52.12 million
04/08/2025$1.03$1.08
+4.85%
$1.14$1.03220,948 shs$52.12 million
04/07/2025$1.13$1.03
-8.85%
$1.09$1.01127,430 shs$49.71 million
04/04/2025$1.20$1.13
-5.83%
$1.18$1.09144,816 shs$54.53 million
04/03/2025$1.25$1.20
-4.00%
$1.26$1.1828,361 shs$57.91 million
04/02/2025$1.25$1.25$1.28$1.1891,357 shs$60.32 million
04/01/2025$1.28$1.25
-2.34%
$1.30$1.19106,340 shs$60.32 million
03/31/2025$1.32$1.28
-3.03%
$1.32$1.2775,131 shs$61.77 million

This page (NASDAQ:IKNA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners