S&P 500   3,388.75 (+0.55%)
DOW   29,366.41 (+0.46%)
QQQ   237.05 (+0.99%)
AAPL   323.63 (+1.45%)
FB   218.01 (+0.09%)
MSFT   187.40 (+0.09%)
GOOGL   1,527.39 (+0.52%)
AMZN   2,175.70 (+0.93%)
CGC   21.86 (-0.36%)
NVDA   312.01 (+5.21%)
BABA   222.95 (+1.10%)
MU   60.00 (+3.88%)
GE   12.65 (-0.78%)
TSLA   911.09 (+6.14%)
AMD   58.96 (+3.64%)
T   38.48 (+0.58%)
F   8.01 (-0.62%)
NFLX   386.34 (-0.37%)
BAC   34.77 (+1.43%)
DIS   141.53 (+1.72%)
GILD   67.44 (+0.63%)
S&P 500   3,388.75 (+0.55%)
DOW   29,366.41 (+0.46%)
QQQ   237.05 (+0.99%)
AAPL   323.63 (+1.45%)
FB   218.01 (+0.09%)
MSFT   187.40 (+0.09%)
GOOGL   1,527.39 (+0.52%)
AMZN   2,175.70 (+0.93%)
CGC   21.86 (-0.36%)
NVDA   312.01 (+5.21%)
BABA   222.95 (+1.10%)
MU   60.00 (+3.88%)
GE   12.65 (-0.78%)
TSLA   911.09 (+6.14%)
AMD   58.96 (+3.64%)
T   38.48 (+0.58%)
F   8.01 (-0.62%)
NFLX   386.34 (-0.37%)
BAC   34.77 (+1.43%)
DIS   141.53 (+1.72%)
GILD   67.44 (+0.63%)
S&P 500   3,388.75 (+0.55%)
DOW   29,366.41 (+0.46%)
QQQ   237.05 (+0.99%)
AAPL   323.63 (+1.45%)
FB   218.01 (+0.09%)
MSFT   187.40 (+0.09%)
GOOGL   1,527.39 (+0.52%)
AMZN   2,175.70 (+0.93%)
CGC   21.86 (-0.36%)
NVDA   312.01 (+5.21%)
BABA   222.95 (+1.10%)
MU   60.00 (+3.88%)
GE   12.65 (-0.78%)
TSLA   911.09 (+6.14%)
AMD   58.96 (+3.64%)
T   38.48 (+0.58%)
F   8.01 (-0.62%)
NFLX   386.34 (-0.37%)
BAC   34.77 (+1.43%)
DIS   141.53 (+1.72%)
GILD   67.44 (+0.63%)
S&P 500   3,388.75 (+0.55%)
DOW   29,366.41 (+0.46%)
QQQ   237.05 (+0.99%)
AAPL   323.63 (+1.45%)
FB   218.01 (+0.09%)
MSFT   187.40 (+0.09%)
GOOGL   1,527.39 (+0.52%)
AMZN   2,175.70 (+0.93%)
CGC   21.86 (-0.36%)
NVDA   312.01 (+5.21%)
BABA   222.95 (+1.10%)
MU   60.00 (+3.88%)
GE   12.65 (-0.78%)
TSLA   911.09 (+6.14%)
AMD   58.96 (+3.64%)
T   38.48 (+0.58%)
F   8.01 (-0.62%)
NFLX   386.34 (-0.37%)
BAC   34.77 (+1.43%)
DIS   141.53 (+1.72%)
GILD   67.44 (+0.63%)
Log in

INTL Fcstone Options Chain and Prices (NASDAQ:INTL)

$51.88
+0.36 (+0.70 %)
(As of 02/19/2020 03:38 PM ET)
Today's Range
$51.53
Now: $51.88
$52.19
50-Day Range
$47.66
MA: $49.67
$51.71
52-Week Range
$34.10
Now: $51.88
$52.23
Volume25,294 shs
Average Volume63,234 shs
Market Capitalization$1.00 billion
P/E Ratio12.09
Dividend YieldN/A
Beta1.7

Options Chain

INTL Fcstone (NASDAQ:INTL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$75.00$0.000Call000
2/21/2020$70.00$0.000Call000
2/21/2020$65.00$0.000Call000
2/21/2020$60.00$0.000Call000
2/21/2020$55.00$0.025Call0590.3931330.034856
2/21/2020$50.00$1.725Call430.392574 (+0.041635)0.805533
2/21/2020$45.00$7.350Call061.74408 (+0.608523)0.825188
2/21/2020$40.00$12.550Call002.86657 (+1.37243)0.865231
2/21/2020$35.00$17.550Call003.8935 (+1.48825)0.898318
2/21/2020$30.00$22.500Call004.97194 (+1.6958)0.92296
2/21/2020$25.00$27.450Call006.19258 (+2.23497)0.941657
2/21/2020$75.00$23.650Put002.30367-0.958111
2/21/2020$70.00$19.000Put002.46831 (+1.15437)-0.897367
2/21/2020$65.00$13.500Put001.13553 (-0.062591)-0.988194
2/21/2020$60.00$8.500Put000.792487 (+0.313239)-0.983296
2/21/2020$55.00$3.500Put000.391036 (-0.100712)-0.969607
2/21/2020$50.00$0.000Put010
2/21/2020$45.00$0.000Put0310
2/21/2020$40.00$0.000Put0100
2/21/2020$35.00$0.025Put001.8701 (+0.638055)-0.008047
2/21/2020$30.00$0.025Put002.51776 (+0.858555)-0.005944
2/21/2020$25.00$0.025Put003.30528 (+1.13151)-0.004711
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel