Free Trial

ImmunoPrecise Antibodies (IPA) Stock Chart & Stock Price History

ImmunoPrecise Antibodies logo
$0.49 0.00 (-0.59%)
Closing price 03:58 PM Eastern
Extended Trading
$0.49 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ImmunoPrecise Antibodies Stock Price Performance

The ImmunoPrecise Antibodies (IPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.81%, with a year-to-date return of 18.05%. In the past month, the stock has increased 11.72%, reflecting recent market activity.

As of the latest close, ImmunoPrecise Antibodies traded at $0.49 with a market cap of $22.38 million and volume of 171,744 shares.

Receive IPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmunoPrecise Antibodies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.78%
1 Month
Performance
+11.72%
3 Month
Performance
+25.87%
Year-To-Date
Performance
+18.05%
1 Year
Performance
-58.81%

IPA Stock Chart for Thursday, May, 22, 2025

ImmunoPrecise Antibodies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.49$0.49
-0.24%
$0.50$0.48171,744 shs$22.38 million
05/20/2025$0.49$0.49
+0.43%
$0.50$0.48162,562 shs$22.43 million
05/19/2025$0.49$0.49
-1.37%
$0.50$0.47146,064 shs$22.33 million
05/16/2025$0.48$0.49
+2.04%
$0.50$0.48163,896 shs$22.65 million
05/15/2025$0.50$0.48
-2.43%
$0.49$0.48279,029 shs$22.19 million
05/14/2025$0.50$0.50$0.51$0.48450,197 shs$22.75 million
05/13/2025$0.45$0.50
+10.42%
$0.50$0.45533,191 shs$22.75 million
05/12/2025$0.45$0.45
+0.27%
$0.48$0.45303,492 shs$20.60 million
05/09/2025$0.46$0.45
-1.34%
$0.46$0.44311,769 shs$20.54 million
05/08/2025$0.46$0.46
-1.30%
$0.46$0.45213,998 shs$20.82 million
05/07/2025$0.47$0.46
-1.91%
$0.48$0.46295,730 shs$21.10 million
05/06/2025$0.46$0.47
+2.49%
$0.48$0.46205,150 shs$21.51 million
05/05/2025$0.46$0.46
-0.11%
$0.47$0.45279,947 shs$20.99 million
05/02/2025$0.46$0.46
-0.71%
$0.49$0.45578,466 shs$14.26 million
05/01/2025$0.44$0.46
+5.57%
$0.47$0.43250,126 shs$14.36 million
04/30/2025$0.44$0.44
-1.02%
$0.45$0.43106,432 shs$13.61 million
04/29/2025$0.46$0.44
-3.93%
$0.48$0.43191,773 shs$13.75 million
04/28/2025$0.45$0.46
+2.36%
$0.47$0.44560,592 shs$14.31 million
04/25/2025$0.46$0.45
-3.00%
$0.47$0.44259,257 shs$13.98 million
04/24/2025$0.44$0.46
+4.48%
$0.47$0.43379,361 shs$14.41 million
04/23/2025$0.44$0.44
+2.07%
$0.47$0.43734,170 shs$13.79 million
04/22/2025$0.41$0.44
+6.85%
$0.44$0.40232,972 shs$13.51 million
04/21/2025$0.44$0.41
-7.03%
$0.44$0.40743,992 shs$12.65 million

This page (NASDAQ:IPA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners