S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

J2 Global Options Chain and Prices (NASDAQ:JCOM)

$97.56
-0.13 (-0.13 %)
(As of 02/17/2020 04:00 PM ET)
Today's Range
$96.85
Now: $97.56
$97.80
50-Day Range
$93.71
MA: $98.20
$103.47
52-Week Range
$79.33
Now: $97.56
$104.57
Volume664,785 shs
Average Volume424,746 shs
Market Capitalization$4.75 billion
P/E Ratio22.22
Dividend YieldN/A
Beta0.74

Options Chain

J2 Global (NASDAQ:JCOM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$130.00$0.000Call120.762069 (-0.00675)0
2/21/2020$125.00$0.000Call020
2/21/2020$120.00$0.000Call0130
2/21/2020$115.00$0.000Call01080
2/21/2020$110.00$0.025Call1103 (-1)0.39605 (+0.036621)0.015493
2/21/2020$105.00$0.000Call01710
2/21/2020$100.00$0.300Call21220.204746 (-0.01493)0.197575
2/21/2020$95.00$0.000Call1360.260206 (+0.012746)0
2/21/2020$90.00$7.700Call1150.373534 (+0.0091)0.943947
2/21/2020$85.00$12.650Call000.525375 (-0.032244)0.973395
2/21/2020$80.00$17.800Call000.873723 (+0.120804)0.955633
2/21/2020$75.00$22.800Call001.10326 (+0.148549)0.963981
2/21/2020$70.00$27.700Call001.21579 (+0.049695)0.980158
2/21/2020$65.00$32.700Call001.45665 (+0.061513)0.982779
2/21/2020$60.00$37.650Call001.58623 (-0.121151)0.989929
2/21/2020$55.00$42.650Call001.84312 (-0.14315)0.991197
2/21/2020$50.00$47.650Call002.16055 (-0.116755)0.991444
2/21/2020$130.00$32.500Put000.958895 (+0.026191)-0.984634
2/21/2020$125.00$27.600Put000.971401 (+0.148053)-0.965776
2/21/2020$120.00$22.550Put000.785895 (+0.077704)-0.970206
2/21/2020$115.00$17.550Put000.655927 (+0.065302)-0.964982
2/21/2020$110.00$12.450Put000.374033-0.991732
2/21/2020$105.00$7.450Put000.249227 (-0.053394)-0.986481
2/21/2020$100.00$0.000Put01240
2/21/2020$95.00$0.325Put2501 (-1)0.224227 (-0.024888)-0.190006
2/21/2020$90.00$0.125Put267 (-3)0.377077 (+0.038509)-0.056045
2/21/2020$85.00$0.275Put0275 (-5)0.689283 (+0.107544)-0.064577
2/21/2020$80.00$0.100Put0220.762236-0.024663
2/21/2020$75.00$0.000Put0330
2/21/2020$70.00$0.025Put0210.979202 (+0.055741)-0.005292
2/21/2020$65.00$0.000Put050
2/21/2020$60.00$0.025Put02071.40319 (+0.09179)-0.003964
2/21/2020$55.00$0.025Put0801.63945 (+0.103974)-0.003415
2/21/2020$50.00$0.025Put01811.89917 (+0.125178)-0.002978
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: Buy-Side Analysts

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel