NASDAQ:LMRK - Landmark Infrastructure Partners LP Unit Options Chain

$16.22
-0.24 (-1.46 %)
(As of 08/22/2019 11:31 AM ET)
Today's Range
$16.22
Now: $16.22
$16.25
50-Day Range
$16.15
MA: $16.61
$17.47
52-Week Range
$10.32
Now: $16.22
$17.54
Volume500 shs
Average Volume77,840 shs
Market Capitalization$411.01 million
P/E Ratio28.49
Dividend Yield9.11%
Beta0.9

Options Chain

Landmark Infrastructure Partners LP Unit (NASDAQ:LMRK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.125Call001.19951 (+0.012245)0.058369
9/20/2019$25.00$0.125Call000.912411 (+0.007231)0.072082
9/20/2019$22.50$0.125Call000.745279 (+0.00422)0.088805
9/20/2019$20.00$0.125Call000.521062 (-2.6E-05)0.111626
9/20/2019$17.50$0.050Call070.176056 (-0.005865)0.124072
9/20/2019$15.00$1.625Call050.344186 (+0.066786)0.843248
9/20/2019$12.50$4.650Call001.27254 (+0.139224)0.826756
9/20/2019$10.00$7.050Call001.80071 (-0.090832)0.890042
9/20/2019$7.50$9.700Call002.79442 (+0.23575)0.916796
9/20/2019$5.00$11.850Call003.27328 (+0.013379)0.959133
9/20/2019$2.50$14.700Call006.49271 (+0.362002)0.974058
9/20/2019$30.00$13.500Put00
9/20/2019$25.00$8.400Put00
9/20/2019$22.50$6.000Put00
9/20/2019$20.00$3.400Put00
9/20/2019$17.50$1.050Put050.149132 (-0.044176)-0.938347
9/20/2019$15.00$0.075Put060.281692 (-0.011293)-0.111144
9/20/2019$12.50$0.125Put000.719785 (+0.018642)-0.073674
9/20/2019$10.00$0.050Put000.974528 (-0.178472)-0.025247
9/20/2019$7.50$0.125Put001.72356 (+0.03901)-0.032094
9/20/2019$5.00$0.125Put002.50792 (+0.048384)-0.021302
9/20/2019$2.50$0.125Put003.9375 (+0.07117)-0.01238
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel