Log in

NASDAQ:MACKMerrimack Pharmaceuticals Options Chain and Prices

$3.39
+0.06 (+1.80 %)
(As of 06/1/2020 04:00 PM ET)
Add
Compare
Today's Range
$3.28
Now: $3.39
$3.39
50-Day Range
$3.33
MA: $3.56
$3.88
52-Week Range
$1.49
Now: $3.39
$7.09
Volume9,600 shs
Average Volume38,942 shs
Market Capitalization$45.36 million
P/E RatioN/A
Dividend YieldN/A
Beta2.44

Options Chain

Merrimack Pharmaceuticals (NASDAQ:MACK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$7.50$0.000Call020
6/19/2020$6.50$0.000Call000
6/19/2020$5.50$0.050Call051.39914 (-0.022441)0.106658
6/19/2020$4.50$0.075Call01,4201.03906 (-0.065247)0.184081
6/19/2020$3.50$0.000Call03,1940
6/19/2020$2.50$0.000Call0490
6/19/2020$1.50$0.000Call010
6/19/2020$0.50$0.000Call000
6/19/2020$7.50$0.000Put000
6/19/2020$6.50$0.000Put000
6/19/2020$5.50$0.000Put010
6/19/2020$4.50$0.000Put000
6/19/2020$3.50$0.000Put0503 (+500)0
6/19/2020$2.50$0.000Put01440
6/19/2020$1.50$0.050Put052.78717 (+0.310118)-0.042867
6/19/2020$0.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.