NASDAQ:MACK - Merrimack Pharmaceuticals Options Chain

$5.58
-0.09 (-1.59 %)
(As of 06/24/2019 04:00 PM ET)
Today's Range
$5.53
Now: $5.58
$5.75
50-Day Range
$5.52
MA: $5.90
$6.25
52-Week Range
$3.34
Now: $5.58
$7.50
Volume9,823 shs
Average Volume66,501 shs
Market Capitalization$74.45 million
P/E RatioN/A
Dividend YieldN/A
Beta2.28

Options Chain

Merrimack Pharmaceuticals (NASDAQ:MACK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$12.00$0.075Call001.634 (+0.001701)0.076845
7/19/2019$11.00$0.075Call001.4934 (-0.001207)0.082061
7/19/2019$10.00$0.100Call001.43828 (+0.007961)0.11105
7/19/2019$9.00$0.100Call0201.2359 (-0.008572)0.120248
7/19/2019$8.00$0.100Call001.01084 (-0.013818)0.139259
7/19/2019$7.00$0.050Call020.593857 (-0.095205)0.117267
7/19/2019$6.00$0.275Call000.6460990.413973
7/19/2019$5.00$0.825Call000.675926 (-0.010889)0.780598
7/19/2019$4.00$1.675Call000
7/19/2019$3.00$2.525Call0001
7/19/2019$2.00$3.550Call0001
7/19/2019$1.00$4.650Call000
7/19/2019$12.00$6.550Put002.13335-0.836015
7/19/2019$11.00$5.550Put001.97649-0.82745
7/19/2019$10.00$4.350Put001.12364-0.959824
7/19/2019$9.00$3.500Put001.46946-0.828484
7/19/2019$8.00$2.375Put000.867517-0.911141
7/19/2019$7.00$1.400Put000.685379 (-0.002275)-0.849962
7/19/2019$6.00$0.600Put000.654129 (+0.052132)-0.586461
7/19/2019$5.00$0.125Put000.631186 (+0.049584)-0.204963
7/19/2019$4.00$0.100Put20108 (+108)1.15169 (+0.053311)-0.101151
7/19/2019$3.00$0.100Put001.81547 (+0.185776)-0.063798
7/19/2019$2.00$0.075Put002.61831 (+0.072158)-0.034291
7/19/2019$1.00$0.075Put004.3022 (+0.116359)-0.019011
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/24/2019 by MarketBeat.com Staff

Featured Article: Blue-Chip Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel