Free Trial

NAYA Biosciences (NAYA) Stock Chart & Stock Price History

NAYA Biosciences logo
$0.78 -0.04 (-5.39%)
As of 07/11/2025

NAYA Biosciences Stock Price Performance

The NAYA Biosciences (NAYA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 92.02%. In the past month, the stock has decreased 46.86%, reflecting recent market activity.

As of the latest close, NAYA Biosciences traded at $0.82 with a market cap of $546 thousand and volume of 155,401 shares.

Receive NAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.21%
1 Month
Performance
-46.86%
3 Month
Performance
-62.70%
Year-To-Date
Performance
-92.02%

NAYA Stock Chart for Sunday, July, 13, 2025

NAYA Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.86$0.82
-4.54%
$0.86$0.81155,401 shs$546,000.00
07/10/2025$0.85$0.86
+1.06%
$0.89$0.82197,914 shs$572,000.00
07/09/2025$0.81$0.85
+4.95%
$0.85$0.81132,630 shs$566,000.00
07/08/2025$0.86$0.81
-6.26%
$0.85$0.80134,922 shs$539,000.00
07/07/2025$0.86$0.86$0.87$0.8454,365 shs$575,000.00
07/04/2025$0.88$0.86
-1.31%
$0.87$0.8454,365 shs$575,000.00
07/03/2025$0.88$0.88
-0.50%
$0.90$0.82117,277 shs$583,000.00
07/02/2025$0.88$0.88$0.92$0.88176,845 shs$586,000.00
07/01/2025$0.92$0.88
-4.13%
$0.92$0.88176,845 shs$586,000.00
06/30/2025$0.92$0.92$1.03$0.90364,718 shs$611,000.00
06/27/2025$1.00$1.04
+4.00%
$1.12$1.03553,810 shs$693,000.00
06/26/2025$1.00$1.00$1.07$0.97150,498 shs$666,000.00
06/25/2025$1.07$1.00
-6.54%
$1.07$0.97150,498 shs$666,000.00
06/24/2025$1.22$1.07
-12.30%
$1.21$1.04132,930 shs$713,000.00
06/23/2025$1.22$1.22$1.27$1.2184,559 shs$813,000.00
06/20/2025$1.26$1.26$1.29$1.25103,557 shs$839,000.00
06/19/2025$1.31$1.26
-3.82%
$1.29$1.25103,557 shs$839,000.00
06/18/2025$1.31$1.31$1.42$1.3097,840 shs$872,000.00
06/17/2025$1.31$1.31$1.42$1.3097,840 shs$872,000.00
06/16/2025$1.31$1.31$1.42$1.3097,840 shs$872,000.00
06/13/2025$1.46$1.46$1.48$1.4067,585 shs$972,000.00
06/12/2025$1.42$1.46
+2.82%
$1.48$1.4067,585 shs$972,000.00
06/11/2025$1.51$1.42
-5.96%
$1.48$1.42116,603 shs$946,000.00

This page (NASDAQ:NAYA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners