Free Trial
→ What if America bought gold like it used to? (From Golden Portfolio) (Ad) Buy NAYA Stock  Free NAYA Stock Alerts

NAYA Biosciences (NAYA) Stock Chart & Stock Price History

NAYA Biosciences logo
$1.80 -0.08 (-4.26%)
As of 05/2/2025
Compare

NAYA Biosciences Stock Price Performance

5 Day
Performance
-18.18%
1 Month
Performance
-1.64%
3 Month
Performance
-67.46%
Year-To-Date
Performance
-81.48%
Receive NAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter.

NAYA Stock Chart for Sunday, May, 4, 2025

NAYA Chart by TradingView

NAYA Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.39$1.88
-21.34%		$2.26$1.821.93 million shs$1.25 million
05/01/2025$1.61$2.39
+48.45%		$3.20$2.1782.59 million shs$1.59 million
04/30/2025$2.20$1.61
-26.82%		$1.67$1.38350,194 shs$1.07 million
04/29/2025$2.20$2.20$2.32$1.9685,374 shs$1.47 million
04/28/2025$2.20$2.20$2.32$1.9685,374 shs$1.47 million
04/25/2025$2.03$2.20
+8.37%		$2.32$1.9685,374 shs$1.47 million
04/24/2025$1.92$2.03
+5.73%		$2.14$1.86153,110 shs$1.35 million
04/23/2025$1.80$1.92
+6.67%		$2.60$1.78345,373 shs$1.28 million
04/22/2025$1.84$1.80
-2.17%		$1.88$1.7020,493 shs$1.20 million
04/21/2025$1.92$1.84
-4.17%		$1.95$1.7522,721 shs$1.23 million
04/18/2025$1.92$1.92$1.97$1.8819,320 shs$1.28 million
04/17/2025$1.84$1.92
+4.35%		$1.97$1.8819,320 shs$1.28 million
04/16/2025$1.89$1.84
-2.65%		$1.95$1.8215,722 shs$1.23 million
04/15/2025$2.26$1.89
-16.37%		$2.18$1.78104,776 shs$1.26 million
04/14/2025$2.08$2.26
+8.65%		$2.33$2.0863,210 shs$1.51 million
04/11/2025$1.72$2.08
+20.93%		$2.10$1.6587,202 shs$1.39 million
04/10/2025$1.73$1.72
-0.58%		$1.75$1.6063,898 shs$1.15 million
04/09/2025$1.93$1.73
-10.36%		$2.00$1.38204,475 shs$1.15 million
04/09/2025$1.93$1.73
-10.36%		$2.00$1.38204,475 shs$1.15 million
04/08/2025$2.10$1.93
-7.94%		$2.75$1.86759,923 shs$1.29 million
04/08/2025$2.10$1.93
-7.94%		$2.75$1.86759,923 shs$1.29 million
04/07/2025$1.83$2.10
+14.56%		$2.38$1.86163,546 shs$1.40 million
04/04/2025$2.10$1.83
-12.86%		$2.12$1.7230,170 shs$1.22 million
04/03/2025$2.20$2.10
-4.55%		$2.20$2.0076,207 shs$1.40 million
Related Companies

This page (NASDAQ:NAYA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
"I'm risking my reputation on this"
I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...
Crypto 101 Media | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored