NAYA Biosciences (NAYA) Stock Chart & Stock Price History $0.86 -0.01 (-1.31%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock NAYA Biosciences Stock Price Performance The NAYA Biosciences (NAYA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 91.11%. In the past month, the stock has decreased 45.66%, reflecting recent market activity. As of the latest close, NAYA Biosciences traded at $0.88 with a market cap of $583 thousand and volume of 117,277 shares. Receive NAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.81%1 Month Performance-45.66%3 Month Performance-52.79%Year-To-Date Performance-91.11% NAYA Stock Chart for Sunday, July, 6, 2025 NAYA Chart by TradingView NAYA Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.88$0.86-1.31%$0.87$0.8454,365 shs$575,000.0007/03/2025$0.88$0.88-0.50%$0.90$0.82117,277 shs$583,000.0007/02/2025$0.88$0.88$0.92$0.88176,845 shs$586,000.0007/01/2025$0.92$0.88-4.13%$0.92$0.88176,845 shs$586,000.0006/30/2025$0.92$0.92$1.03$0.90364,718 shs$611,000.0006/27/2025$1.00$1.04+4.00%$1.12$1.03553,810 shs$693,000.0006/26/2025$1.00$1.00$1.07$0.97150,498 shs$666,000.0006/25/2025$1.07$1.00-6.54%$1.07$0.97150,498 shs$666,000.0006/24/2025$1.22$1.07-12.30%$1.21$1.04132,930 shs$713,000.0006/23/2025$1.22$1.22$1.27$1.2184,559 shs$813,000.00 Get the Latest News and Ratings for NAYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$1.26$1.26$1.29$1.25103,557 shs$839,000.0006/19/2025$1.31$1.26-3.82%$1.29$1.25103,557 shs$839,000.0006/18/2025$1.31$1.31$1.42$1.3097,840 shs$872,000.0006/17/2025$1.31$1.31$1.42$1.3097,840 shs$872,000.0006/16/2025$1.31$1.31$1.42$1.3097,840 shs$872,000.0006/13/2025$1.46$1.46$1.48$1.4067,585 shs$972,000.0006/12/2025$1.42$1.46+2.82%$1.48$1.4067,585 shs$972,000.0006/11/2025$1.51$1.42-5.96%$1.48$1.42116,603 shs$946,000.0006/10/2025$1.46$1.51+3.42%$1.53$1.37176,106 shs$1.01 million06/09/2025$1.46$1.46$1.53$1.41100,858 shs$972,000.0006/06/2025$1.59$1.59$1.60$1.5596,458 shs$1.06 million06/05/2025$1.62$1.59-1.85%$1.60$1.5596,458 shs$1.06 million Related Companies CHEK Stock Price Chart AMIX Stock Price Chart VERO Stock Price Chart HSCS Stock Price Chart TIVC Stock Price Chart AEMD Stock Price Chart GCTK Stock Price Chart TTOO Stock Price Chart NDRA Stock Price Chart NAOV Stock Price Chart Receive NAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NAYA) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NAYA Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NAYA Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
