Roundhill Video Games ETF (NERD) Chart & Stock Price History $25.24 -0.33 (-1.29%) Closing price 08/1/2025 03:58 PM EasternExtended Trading$25.22 -0.01 (-0.06%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrendsBuy This Stock Roundhill Video Games ETF Stock Price Performance The Roundhill Video Games ETF (NERD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 61.48%, with a year-to-date return of 27.80%. In the past month, the fund has decreased 2.40%, reflecting recent market activity. As of the latest close, Roundhill Video Games ETF traded at $25.24 with a market cap of $24.74 million and volume of 15,152 shares. Five years ago, the fund traded at $23.45, representing a 7.63% increase over that period. At the time, it had a market cap of $32.37 million and a volume of 24,562 shares. Receive NERD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.02%1 Month Performance-2.40%3 Month Performance+8.02%Year-To-Date Performance+27.80%1 Year Performance+61.48%5 Year Performance+7.63% NERD Stock Chart for Saturday, August, 2, 2025 NERD Chart by TradingView Roundhill Video Games ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$25.54$25.24-1.17%$25.42$25.1215,152 shs$24.74 million07/31/2025$25.28$25.54+1.03%$25.78$25.574,022 shs$25.03 million07/30/2025$25.15$25.28+0.52%$25.40$25.073,983 shs$24.77 million07/29/2025$25.25$25.15-0.38%$25.43$25.123,577 shs$24.65 million07/28/2025$25.50$25.25-0.98%$25.30$25.1731,922 shs$24.74 million07/25/2025$25.61$25.50-0.43%$25.52$25.322,801 shs$24.99 million07/24/2025$25.76$25.61-0.60%$25.69$25.583,370 shs$25.09 million07/23/2025$25.61$25.76+0.58%$25.76$25.612,317 shs$25.25 million07/22/2025$26.01$25.61-1.53%$25.76$25.419,137 shs$25.10 million07/21/2025$25.86$26.01+0.58%$26.18$25.9317,093 shs$25.49 million Get the Latest News and Ratings for NERD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$25.94$25.86-0.31%$25.96$25.803,903 shs$25.34 million07/17/2025$25.64$25.94+1.17%$25.97$25.7714,948 shs$25.42 million07/16/2025$25.13$25.64+2.03%$25.64$25.316,098 shs$25.13 million07/15/2025$25.39$25.13-1.02%$25.19$25.104,277 shs$24.63 million07/14/2025$25.25$25.39+0.57%$25.45$25.157,323 shs$24.88 million07/11/2025$25.51$25.25-1.03%$25.43$25.286,230 shs$24.62 million07/10/2025$25.87$25.51-1.37%$25.70$25.4013,527 shs$25 million07/09/2025$25.73$25.87+0.52%$25.86$25.776,142 shs$25.35 million07/08/2025$25.67$25.73+0.23%$25.81$25.672,798 shs$25.22 million07/07/2025$25.83$25.67-0.62%$25.83$25.594,893 shs$25.16 million07/04/2025$25.83$25.83$25.81$25.689,729 shs$24.54 million07/03/2025$25.86$25.83-0.12%$25.81$25.689,729 shs$24.54 million07/02/2025$26.20$25.86-1.30%$25.91$25.7819,069 shs$24.57 million07/01/2025$26.68$26.20-1.80%$26.83$26.1422,228 shs$24.89 million Related Companies Alpha Brands Consumption Leaders ETF Stock Price Chart iShares MSCI China Multisector Tech ETF Stock Price Chart Global X Renewable Energy Producers ETF Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart Global X CleanTech ETF Stock Price Chart YieldMax Dorsey Wright Featured 5 Income ETF Stock Price Chart KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price Chart Short Duration Green Bond ETF Stock Price Chart CrossingBridge Pre-Merger SPAC ETF Stock Price Chart Sprott Lithium Miners ETF Stock Price Chart Receive NERD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NERD) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Video Games ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Video Games ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
