Roundhill Video Games ETF (NERD) Chart & Stock Price History $25.32 +0.24 (+0.96%) As of 03:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrendsBuy This Stock Roundhill Video Games ETF Stock Price Performance The Roundhill Video Games ETF (NERD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 61.89%, with a year-to-date return of 28.20%. In the past month, the fund has increased 8.32%, reflecting recent market activity. As of the latest close, Roundhill Video Games ETF traded at $25.08 with a market cap of $23.83 million and volume of 4,418 shares. Five years ago, the fund traded at $18.69, representing a 35.47% increase over that period. At the time, it had a market cap of $17.46 million and a volume of 68,000 shares. Receive NERD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.35%1 Month Performance+8.32%3 Month Performance+22.56%Year-To-Date Performance+28.20%1 Year Performance+61.89%5 Year Performance+35.47% NERD Stock Chart for Thursday, June, 12, 2025 NERD Chart by TradingView Roundhill Video Games ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$25.20$25.08-0.49%$25.23$25.084,418 shs$23.83 million06/10/2025$25.10$25.20+0.41%$25.28$25.085,470 shs$23.94 million06/09/2025$25.41$25.10-1.22%$25.33$25.053,580 shs$23.85 million06/06/2025$25.19$25.41+0.89%$25.44$25.343,255 shs$24.14 million06/05/2025$25.25$25.19-0.25%$25.35$25.195,630 shs$23.93 million06/04/2025$24.81$25.25+1.77%$25.32$24.967,714 shs$23.99 million06/03/2025$24.96$24.81-0.60%$24.81$24.733,610 shs$23.57 million06/02/2025$24.28$24.96+2.80%$24.96$24.474,661 shs$23.71 million05/30/2025$24.44$24.28-0.67%$24.51$24.135,213 shs$23.07 million05/29/2025$24.55$24.44-0.41%$24.69$24.404,500 shs$23.22 million Get the Latest News and Ratings for NERD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$24.57$24.55-0.10%$24.58$24.472,147 shs$23.32 million05/27/2025$23.80$24.57+3.24%$24.62$24.324,668 shs$23.34 million05/26/2025$23.80$23.80$23.80$23.225,610 shs$22.61 million05/23/2025$23.47$23.80+1.41%$23.80$23.225,610 shs$22.61 million05/22/2025$23.72$23.47-1.03%$23.63$23.4711,258 shs$22.30 million05/21/2025$23.93$23.72-0.90%$24.00$23.674,955 shs$22.53 million05/20/2025$23.92$23.93+0.04%$24.00$23.8314,068 shs$22.73 million05/19/2025$23.94$23.92-0.08%$23.99$23.5924,706 shs$22.72 million05/16/2025$23.57$23.94+1.57%$23.94$23.8311,040 shs$22.74 million05/15/2025$23.55$23.57+0.08%$23.67$23.494,046 shs$22.39 million05/14/2025$23.63$23.55-0.34%$23.63$23.502,338 shs$22.37 million05/13/2025$23.38$23.63+1.09%$23.73$23.3214,375 shs$22.45 million05/12/2025$23.28$23.38+0.41%$23.47$23.344,477 shs$22.21 million Related Companies Global X Renewable Energy Producers ETF Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart iShares MSCI China Multisector Tech ETF Stock Price Chart KraneShares Artificial Intelligence and Technology ETF Stock Price Chart JPMorgan Sustainable Infrastructure ETF Stock Price Chart Global X CleanTech ETF Stock Price Chart Themes Generative Artificial Intelligence ETF Stock Price Chart ALPS Electrification Infrastructure ETF Stock Price Chart Short Duration Green Bond ETF Stock Price Chart iShares ESG MSCI EM Leaders ETF Stock Price Chart Receive NERD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NERD) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Video Games ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Video Games ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NERD Stock Free NERD Stock Alerts