Free Trial

Roundhill Video Games ETF (NERD) Chart & Stock Price History

Roundhill Video Games ETF logo
$28.40 +0.04 (+0.14%)
As of 02:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Roundhill Video Games ETF Stock Price Performance

The Roundhill Video Games ETF (NERD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 65.60%, with a year-to-date return of 43.80%. In the past month, the fund has increased 2.75%, reflecting recent market activity.

As of the latest close, Roundhill Video Games ETF traded at $28.38 with a market cap of $27.81 million and volume of 1,347 shares. Five years ago, the fund traded at $24.39, representing a 16.44% increase over that period. At the time, it had a market cap of $39 million and a volume of 60,940 shares.

Receive NERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.84%
1 Month
Performance
+2.75%
3 Month
Performance
+11.81%
Year-To-Date
Performance
+43.80%
1 Year
Performance
+65.60%
5 Year
Performance
+16.44%

NERD Stock Chart for Friday, September, 12, 2025

Roundhill Video Games ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$28.05$28.38
+1.14%
$28.38$28.321,347 shs$27.81 million
09/10/2025$28.06$28.05
-0.02%
$28.22$28.005,137 shs$27.49 million
09/09/2025$28.01$28.06
+0.18%
$28.06$27.925,533 shs$27.50 million
09/08/2025$27.09$28.01
+3.40%
$28.01$27.7213,886 shs$27.45 million
09/05/2025$27.10$27.09
-0.02%
$27.14$26.831,816 shs$26.55 million
09/04/2025$26.84$27.10
+0.95%
$27.11$26.902,031 shs$26.55 million
09/03/2025$26.67$26.84
+0.64%
$26.90$26.806,566 shs$26.30 million
09/02/2025$26.82$26.67
-0.56%
$26.67$26.184,694 shs$26.14 million
09/01/2025$26.82$26.82$26.87$26.732,502 shs$26.28 million
08/29/2025$27.14$26.82
-1.19%
$26.87$26.732,502 shs$26.28 million
08/28/2025$26.88$27.14
+0.99%
$27.14$27.013,307 shs$26.60 million
08/27/2025$27.12$26.88
-0.89%
$26.88$26.787,038 shs$26.34 million
08/26/2025$26.97$27.12
+0.54%
$27.12$26.226,469 shs$26.57 million
08/25/2025$26.95$26.97
+0.07%
$27.05$26.906,218 shs$26.43 million
08/22/2025$26.35$26.95
+2.28%
$27.05$26.684,456 shs$26.41 million
08/21/2025$26.42$26.35
-0.25%
$26.47$26.309,775 shs$25.82 million
08/20/2025$26.70$26.42
-1.05%
$26.48$26.1111,659 shs$25.89 million
08/19/2025$27.19$26.70
-1.80%
$27.03$26.686,803 shs$26.16 million
08/18/2025$27.01$27.19
+0.67%
$27.17$26.963,911 shs$26.64 million
08/15/2025$27.10$27.01
-0.33%
$27.01$26.874,205 shs$26.47 million
08/14/2025$27.36$27.10
-0.95%
$27.25$27.073,648 shs$26.55 million
08/13/2025$27.64$27.36
-1.03%
$27.55$27.205,563 shs$26.81 million
08/12/2025$27.30$27.64
+1.25%
$27.64$27.414,859 shs$27.09 million
08/11/2025$27.14$27.30
+0.59%
$27.40$27.087,436 shs$26.75 million

This page (NASDAQ:NERD) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners