Free Trial

OpGen (OPGN) Stock Chart & Stock Price History

OpGen logo

OpGen Stock Price Performance

The OpGen (OPGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, OpGen traded at $0.04 with a market cap of $396 thousand and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $33.70, representing a 100.00% decrease over that period. At the time, it had a market cap of $56.21 million and a volume of 20.93 million shares.

Receive OPGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OpGen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

OPGN Stock Chart for Saturday, August, 9, 2025

OpGen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.04$0.04$0.04$0.045 shs$396,000.00
08/06/2025$0.04$0.04$0.04$0.0475 shs$396,000.00
08/05/2025$0.04$0.04$0.04$0.0475 shs$396,000.00
08/01/2025$0.04$0.04$0.04$0.041 shs$396,000.00
07/31/2025$0.04$0.04$0.04$0.047 shs$396,000.00
07/30/2025$0.04$0.04$0.04$0.0412 shs$396,000.00
07/29/2025$0.04$0.04$0.04$0.0412 shs$396,000.00
07/28/2025$0.04$0.04$0.04$0.046 shs$396,000.00
07/25/2025$0.04$0.04
-0.76%
$0.04$0.0483 shs$393,000.00
07/24/2025$0.04$0.04$0.04$0.04123 shs$396,000.00
07/23/2025$4.70$0.04
-99.16%
$0.04$0.04123 shs$396,000.00
07/22/2025$4.70$4.70$4.70$4.7020 shs$47.32 million
07/21/2025$4.70$4.70$4.70$4.706 shs$47.32 million
07/18/2025$4.70$4.70$4.75$3.722,447 shs$47.32 million
07/17/2025$4.60$4.70
+2.17%
$4.75$3.722,447 shs$47.32 million
07/16/2025$4.05$4.60
+13.58%
$4.60$3.701,396 shs$46.31 million
07/15/2025$4.78$4.05
-15.27%
$4.75$3.60989 shs$40.78 million
07/14/2025$4.78$4.78$4.78$4.60214 shs$48.13 million
07/11/2025$4.55$4.78
+5.05%
$4.78$4.60214 shs$48.13 million
07/10/2025$4.60$4.55
-1.09%
$4.55$4.08464 shs$45.81 million
07/09/2025$4.93$4.60
-6.69%
$4.60$3.93588 shs$46.31 million
07/08/2025$5.02$4.93
-1.79%
$4.98$3.3813,939 shs$49.64 million

This page (NASDAQ:OPGN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners