Free Trial

Renovaro (RENB) Stock Chart & Stock Price History

Renovaro logo
$0.26 +0.00 (+1.17%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.26 0.00 (-1.35%)
As of 08/1/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Renovaro Stock Price Performance

The Renovaro (RENB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -69.06%. In the past month, the stock has decreased 7.45%, reflecting recent market activity.

As of the latest close, Renovaro traded at $0.26 with a market cap of $44.49 million and volume of 571,136 shares.

Receive RENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renovaro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.01%
1 Month
Performance
-7.45%
3 Month
Performance
-23.04%
Year-To-Date
Performance
-69.06%
1 Year
Performance
-50.00%

RENB Stock Chart for Saturday, August, 2, 2025

Renovaro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.26$0.26
+1.17%
$0.27$0.25571,136 shs$44.49 million
07/31/2025$0.28$0.26
-8.49%
$0.29$0.261.89 million shs$43.98 million
07/30/2025$0.29$0.28
-3.72%
$0.30$0.28921,642 shs$48.06 million
07/29/2025$0.32$0.29
-8.02%
$0.32$0.281.43 million shs$49.92 million
07/28/2025$0.31$0.32
+2.07%
$0.35$0.304.85 million shs$54.27 million
07/25/2025$0.33$0.31
-5.13%
$0.34$0.31588,735 shs$53.17 million
07/24/2025$0.34$0.33
-4.26%
$0.34$0.301.39 million shs$56.04 million
07/23/2025$0.31$0.34
+10.35%
$0.35$0.311.42 million shs$58.54 million
07/22/2025$0.31$0.31
+0.06%
$0.32$0.30961,250 shs$53.05 million
07/21/2025$0.32$0.31
-2.81%
$0.33$0.301.36 million shs$53.01 million
07/18/2025$0.32$0.32
+0.57%
$0.35$0.31831,375 shs$54.55 million
07/17/2025$0.34$0.32
-7.05%
$0.36$0.321.46 million shs$54.24 million
07/16/2025$0.28$0.34
+21.07%
$0.35$0.282.70 million shs$58.35 million
07/15/2025$0.28$0.28$0.30$0.28886,738 shs$48.19 million
07/14/2025$0.27$0.28
+3.70%
$0.29$0.27833,477 shs$48.19 million
07/11/2025$0.30$0.27
-9.15%
$0.31$0.261.57 million shs$46.47 million
07/10/2025$0.31$0.30
-4.25%
$0.32$0.301.20 million shs$51.15 million
07/09/2025$0.31$0.31
+1.54%
$0.31$0.30654,176 shs$53.43 million
07/08/2025$0.30$0.31
+3.10%
$0.31$0.291.17 million shs$52.62 million
07/07/2025$0.28$0.30
+6.65%
$0.30$0.28733,316 shs$51.03 million
07/04/2025$0.28$0.28$0.29$0.28622,484 shs$47.85 million
07/03/2025$0.28$0.28
-0.47%
$0.29$0.28622,484 shs$47.85 million
07/02/2025$0.27$0.28
+2.68%
$0.29$0.27822,809 shs$48.07 million
07/01/2025$0.29$0.27
-5.85%
$0.30$0.271.18 million shs$46.82 million

This page (NASDAQ:RENB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners