Free Trial

Renovaro (RENB) Stock Chart & Stock Price History

Renovaro logo
$0.24 +0.01 (+4.46%)
Closing price 04:00 PM Eastern
Extended Trading
$0.24 +0.00 (+0.84%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Renovaro Stock Price Performance

The Renovaro (RENB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.69%, with a year-to-date return of -71.39%. In the past month, the stock has decreased 22.45%, reflecting recent market activity.

As of the latest close, Renovaro traded at $0.23 with a market cap of $39.38 million and volume of 350,563 shares.

Receive RENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renovaro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-22.45%
3 Month
Performance
-28.31%
Year-To-Date
Performance
-71.39%
1 Year
Performance
-63.69%

RENB Stock Chart for Friday, August, 22, 2025

Renovaro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.23$0.24
+4.46%
$0.25$0.23642,047 shs$41.14 million
08/21/2025$0.23$0.23
-1.21%
$0.23$0.23350,563 shs$39.38 million
08/20/2025$0.23$0.23
-1.07%
$0.24$0.22450,748 shs$39.86 million
08/19/2025$0.23$0.23
+1.21%
$0.25$0.23816,896 shs$40.29 million
08/18/2025$0.24$0.23
-3.26%
$0.25$0.23871,081 shs$39.81 million
08/15/2025$0.24$0.24
+0.46%
$0.24$0.23474,080 shs$41.15 million
08/14/2025$0.24$0.24
-1.45%
$0.25$0.23476,121 shs$40.97 million
08/13/2025$0.24$0.24
+1.77%
$0.25$0.24739,927 shs$41.57 million
08/12/2025$0.24$0.24
-0.34%
$0.24$0.23567,171 shs$40.98 million
08/11/2025$0.25$0.24
-3.37%
$0.26$0.23863,874 shs$40.98 million
08/08/2025$0.23$0.25
+9.51%
$0.25$0.221.38 million shs$42.41 million
08/07/2025$0.24$0.23
-6.37%
$0.25$0.221.05 million shs$38.73 million
08/06/2025$0.25$0.24
-3.88%
$0.26$0.231.20 million shs$41.36 million
08/05/2025$0.26$0.25
-2.15%
$0.26$0.24848,550 shs$43.03 million
08/04/2025$0.26$0.26
-1.16%
$0.27$0.24898,192 shs$43.98 million
08/01/2025$0.26$0.26
+1.17%
$0.27$0.25571,136 shs$44.49 million
07/31/2025$0.28$0.26
-8.49%
$0.29$0.261.89 million shs$43.98 million
07/30/2025$0.29$0.28
-3.72%
$0.30$0.28921,642 shs$48.06 million
07/29/2025$0.32$0.29
-8.02%
$0.32$0.281.43 million shs$49.92 million
07/28/2025$0.31$0.32
+2.07%
$0.35$0.304.85 million shs$54.27 million
07/25/2025$0.33$0.31
-5.13%
$0.34$0.31588,735 shs$53.17 million
07/24/2025$0.34$0.33
-4.26%
$0.34$0.301.39 million shs$56.04 million
07/23/2025$0.31$0.34
+10.35%
$0.35$0.311.42 million shs$58.54 million
07/22/2025$0.31$0.31
+0.06%
$0.32$0.30961,250 shs$53.05 million
07/21/2025$0.32$0.31
-2.81%
$0.33$0.301.36 million shs$53.01 million

This page (NASDAQ:RENB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners