Free Trial

Venus Acquisition (VENA) Stock Chart & Stock Price History

$1.65 -0.15 (-8.08%)
As of 05/16/2025

Venus Acquisition Stock Price Performance

The Venus Acquisition (VENA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.12%, with a year-to-date return of -44.07%. In the past month, the stock has decreased 86.09%, reflecting recent market activity.

As of the latest close, Venus Acquisition traded at $1.65 with a market cap of $9.98 million and volume of 30.63 million shares.

Receive VENA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.08%
1 Month
Performance
-86.09%
3 Month
Performance
+43.48%
Year-To-Date
Performance
-44.07%
1 Year
Performance
-19.12%

VENA Stock Chart for Thursday, May, 22, 2025

Venus Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.65$1.65$1.85$1.4530.63 million shs$9.98 million
05/20/2025$1.65$1.65$1.85$1.4530.63 million shs$9.98 million
05/19/2025$1.65$1.65$1.85$1.4530.63 million shs$9.98 million
05/16/2025$2.10$1.80
-14.52%
$2.24$1.6826.45 million shs$10.86 million
05/15/2025$2.43$2.10
-13.58%
$2.50$1.9427.67 million shs$12.71 million
05/14/2025$3.13$2.43
-22.36%
$3.45$2.2936.48 million shs$14.70 million
05/13/2025$2.34$3.13
+33.76%
$3.48$2.3546.39 million shs$63.34 million
05/12/2025$2.34$2.34$2.48$2.1614.31 million shs$14.16 million
05/09/2025$2.44$2.52
+3.28%
$3.07$2.3140.41 million shs$15.25 million
05/08/2025$3.52$2.44
-30.68%
$3.90$2.2139.40 million shs$14.76 million
05/07/2025$4.38$3.52
-19.63%
$3.79$3.455.63 million shs$21.30 million
05/06/2025$4.38$4.38$5.19$4.1810.16 million shs$26.50 million
05/05/2025$4.38$4.38$5.19$4.1810.16 million shs$26.50 million
05/02/2025$5.38$4.87
-9.48%
$5.70$4.618.11 million shs$29.46 million
05/01/2025$7.92$5.38
-32.07%
$5.93$5.008.41 million shs$32.55 million
04/30/2025$7.92$7.92$8.51$7.683.49 million shs$47.92 million
04/29/2025$7.92$7.92$8.51$7.683.49 million shs$47.92 million
04/28/2025$7.92$7.92$8.51$7.683.49 million shs$47.92 million
04/25/2025$9.26$8.69
-6.16%
$9.87$8.455.93 million shs$52.57 million
04/24/2025$9.83$9.26
-5.80%
$11.35$8.808.83 million shs$56.02 million
04/23/2025$11.86$9.83
-17.12%
$12.10$9.6511.10 million shs$59.47 million
04/22/2025$6.78$11.86
+74.93%
$16.50$8.7377.48 million shs$71.75 million
04/21/2025$6.78$6.78$8.86$6.423.75 million shs$41.02 million

This page (NASDAQ:VENA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners