Free Trial

Venus Acquisition (VENA) Stock Chart & Stock Price History

$0.53 +0.02 (+3.26%)
As of 07/1/2025

Venus Acquisition Stock Price Performance

The Venus Acquisition (VENA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.11%, with a year-to-date return of -82.18%. In the past month, the stock has decreased 61.06%, reflecting recent market activity.

As of the latest close, Venus Acquisition traded at $0.53 with a market cap of $3.18 million and volume of 13.92 million shares.

Receive VENA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.65%
1 Month
Performance
-61.06%
3 Month
Performance
-97.15%
Year-To-Date
Performance
-82.18%
1 Year
Performance
-95.11%

VENA Stock Chart for Friday, July, 4, 2025

Venus Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.53$0.53$0.55$0.5013.92 million shs$3.18 million
07/02/2025$0.51$0.53
+3.26%
$0.55$0.5013.92 million shs$3.18 million
07/01/2025$0.56$0.51
-9.19%
$0.56$0.5014.86 million shs$3.08 million
06/30/2025$0.56$0.56$0.62$0.5515.54 million shs$3.39 million
06/27/2025$0.65$0.65$0.71$0.6415.93 million shs$3.91 million
06/26/2025$0.65$0.65$0.71$0.6415.93 million shs$3.91 million
06/25/2025$0.65$0.65$0.71$0.6415.93 million shs$3.91 million
06/24/2025$0.71$0.65
-8.99%
$0.71$0.6415.93 million shs$3.91 million
06/23/2025$0.71$0.71$0.74$0.6820.54 million shs$4.30 million
06/20/2025$0.72$0.72$0.75$0.6727.66 million shs$4.36 million
06/19/2025$0.66$0.72
+9.09%
$0.75$0.6727.66 million shs$4.36 million
06/18/2025$0.63$0.66
+4.20%
$0.80$0.5685.76 million shs$3.99 million
06/17/2025$0.86$0.63
-26.36%
$0.78$0.6090.46 million shs$3.83 million
06/16/2025$0.86$0.86$0.98$0.8562.94 million shs$5.20 million
06/13/2025$1.15$1.10
-4.35%
$1.16$1.0911.21 million shs$6.66 million
06/12/2025$1.11$1.15
+3.60%
$1.24$1.0437.69 million shs$6.96 million
06/11/2025$1.08$1.11
+2.78%
$1.12$0.9641.78 million shs$6.72 million
06/10/2025$1.15$1.08
-6.09%
$1.22$1.0636.01 million shs$6.53 million
06/09/2025$1.15$1.15$1.25$1.1231.68 million shs$6.96 million
06/06/2025$1.21$1.25
+3.31%
$1.30$1.1240.59 million shs$7.56 million
06/05/2025$1.35$1.21
-10.37%
$1.28$1.1833.95 million shs$7.32 million
06/04/2025$1.35$1.35$1.45$1.2532.55 million shs$8.17 million
06/03/2025$1.46$1.35
-7.53%
$1.45$1.2532.55 million shs$8.17 million

This page (NASDAQ:VENA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners