BFRI Biofrontera | $1.59
| $1.61 | $0.55 | $1.59 | $1.51 - $1.61 | |
RNXT RenovoRx | $1.67
| $1.68 | $0.70 | $1.67 | $1.47 - $1.68 | |
RDI Reading International | $2.01
| $2.13 | $0.94 | $2.01 | $2.01 - $2.13 | |
MAQC Maquia Capital Acquisition | $2.36
| $2.36 | $2.00 | $2.36 | $2.36 - $2.36 | |
TRUE TrueCar | $2.54
| $2.54 | $1.05 | $2.54 | $2.54 - $2.54 | |
VIRI Virios Therapeutics | $2.65
+14.2% | $2.70 | $0.13 | $2.32 | $2.35 - $2.70 | |
AADI Aadi Bioscience | $4.62
-5.1% | $5.03 | $1.21 | $4.87 | $4.60 - $5.03 | |
TALK Talkspace | $5.25
| $5.25 | $2.49 | $5.25 | $5.25 - $5.25 | |
RMNI Rimini Street | $5.65
| $5.66 | $2.87 | $5.65 | $5.37 - $5.66 | |
HNST Honest | $5.67
| $5.96 | $2.07 | $5.67 | $5.66 - $5.96 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
TRVG Trivago N.V. ADS | $6.00
| $6.10 | $2.59 | $6.00 | $5.66 - $6.10 | |
FNKO Funko | $7.10
| $7.35 | $2.72 | $7.10 | $6.75 - $7.35 | |
OP OceanPal | $8.75
-0.6% | $8.99 | $0.06 | $8.80 | $8.50 - $8.99 | |
CNGL Canna-Global Acquisition | $9.05
| $9.05 | $8.00 | $9.05 | $9.05 - $9.05 | |
KRNY Kearny Financial | $9.82
| $10.08 | $6.22 | $9.82 | $9.81 - $10.08 | |
TJGC TJGC Group | $9.90
| $10.19 | $1.46 | $9.90 | $7.36 - $10.19 | |
PLCI Pelican Acquisition II | $9.90
| $10.44 | $9.85 | $9.90 | $9.90 - $10.44 | |
PALO Paloma Acquisition Corp I | $9.99
| $9.99 | $9.84 | $9.99 | $9.99 - $9.99 | |
BRKH Burtech Acquisition | $9.99
| $11.04 | $9.80 | $9.99 | $9.97 - $11.04 | |
GIX GigCapital2 | $9.99
| $9.99 | $9.80 | $9.99 | $9.99 - $9.99 | |
IACO Idea Acquisition | $9.99
| $9.99 | $9.78 | $9.99 | $9.99 - $9.99 | |
CTAA ClearThink 1 Acquisition | $10.00
| $10.00 | $9.82 | $10.00 | $10.00 - $10.00 | |
XCBE X3 Acquisition | $10.00
| $10.00 | $9.75 | $10.00 | $10.00 - $10.00 | |
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares | $10.00
| $10.00 | $9.78 | $10.00 | $10.00 - $10.00 | |
ALOV Aldabra 4 Liquidity Opportunity Vehicle | $10.00
| $10.00 | $9.82 | $10.00 | $10.00 - $10.00 | |
MEVO M Evo Global Acquisition Corp II | $10.01
| $10.02 | $9.83 | $10.01 | $10.01 - $10.02 | |
VHCP Vine Hill Capital Investment Corp. II | $10.05
| $10.05 | $9.89 | $10.05 | $10.05 - $10.05 | |
AACI Armada Acquisition Corp. II | $10.05
| $10.05 | $9.74 | $10.05 | $10.03 - $10.05 | |
NBRG Newbridge Acquisition | $10.06
| $10.06 | $9.59 | $10.06 | $10.05 - $10.06 | |
GPAC Global Partner Acquisition Corp II | $10.06
| $10.06 | $9.86 | $10.06 | $10.06 - $10.06 | |
LFAC LF Capital Acquisition | $10.06
| $10.06 | $9.53 | $10.06 | $10.06 - $10.06 | |
AACP Apogee Acquisition | $10.07
| $10.07 | $9.93 | $10.07 | $10.07 - $10.07 | |
DNMX Dynamix Corp III | $10.08
| $10.08 | $9.87 | $10.08 | $10.06 - $10.08 | |
MESH Meshflow Acquisition | $10.08
| $10.08 | $9.86 | $10.08 | $10.08 - $10.08 | |
FMAC Future Money Acquisition | $10.08
| $10.08 | $9.90 | $10.08 | $10.08 - $10.08 | |
SSAC SPACSphere Acquisition | $10.10
| $10.10 | $9.85 | $10.10 | $10.07 - $10.10 | |
EVOX Evolution Global Acquisition | $10.10
| $10.11 | $9.86 | $10.10 | $10.10 - $10.11 | |
SCII SC II Acquisition | $10.13
| $10.13 | $9.90 | $10.13 | $10.13 - $10.13 | |
MMTX Miluna Acquisition | $10.18
| $10.18 | $9.88 | $10.18 | $10.15 - $10.18 | |
WSTN Westin Acquisition | $10.20
| $10.20 | $9.89 | $10.20 | $10.20 - $10.20 | |
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad) We’ve found The Next Elon Musk… and what we believe to be the next Tesla.
It’s already racked up $26 billion in government contracts.
Peter Thiel just bet $1 Billion on it. 👉 Unlock the ticker now and get it completely free. |
BPAC Bullpen Parlay Acquisition | $10.20
| $10.20 | $9.87 | $10.20 | $10.20 - $10.20 | |
HAVA Harvard Ave Acquistion | $10.21
| $10.21 | $9.87 | $10.21 | $10.21 - $10.21 | |
GSRF GSR IV Acquisition | $10.22
| $10.22 | $9.96 | $10.22 | $10.22 - $10.22 | |
APAC StoneBridge Acquisition | $10.24
| $10.24 | $9.87 | $10.24 | $10.24 - $10.24 | |
PACH Pioneer Acquisition I | $10.31
| $10.32 | $9.94 | $10.31 | $10.31 - $10.32 | |
IPOD Dune Acquisition Corporation II Class A Ordinary Shares | $10.42
| $10.42 | $10.00 | $10.42 | $10.42 - $10.42 | |
KCHV Kochav Defense Acquisition | $10.44
| $10.45 | $10.01 | $10.44 | $10.42 - $10.45 | |
CHPG Championsgate Acquisition | $10.47
| $10.47 | $10.01 | $10.47 | $10.47 - $10.47 | |
IPEX Maywood Acquisition | $10.60
| $10.70 | $10.15 | $10.60 | $10.60 - $10.70 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
NBST Newbury Street Acquisition | $11.55
| $11.55 | $11.55 | $11.55 | $11.55 - $11.55 | |
GIFI Gulf Island Fabrication | $12.00
| $12.00 | $6.05 | $12.00 | $12.00 - $12.00 | |
BYFC Broadway Financial | $12.31
| $12.31 | $5.51 | $12.31 | $12.10 - $12.31 | |
FORR Forrester Research | $12.38
| $12.63 | $4.88 | $12.38 | $12.18 - $12.63 | |
GDST Goldenstone Acquisition | $12.50
| $12.50 | $10.20 | $12.50 | $12.50 - $12.50 | |
WISH ContextLogic | $12.84
+1.7% | $13.25 | $3.55 | $12.62 | $12.62 - $13.25 | |
BYNO byNordic Acquisition | $12.94
| $12.94 | $11.85 | $12.94 | $12.94 - $12.94 | |
MCAG Mountain Crest Acquisition Corp. V | $13.27
| $13.27 | $11.00 | $13.27 | $13.27 - $13.27 | |
FRSH Freshworks | $13.86
| $13.99 | $6.79 | $13.86 | $13.57 - $13.99 | |
NSTS NSTS Bancorp | $13.99
| $14.05 | $10.72 | $13.99 | $13.99 - $14.05 | |
AMPL Amplitude | $14.30
| $14.76 | $5.51 | $14.30 | $14.15 - $14.76 | |
ELYM Eliem Therapeutics | $14.57
-3.3% | $15.13 | $2.35 | $15.06 | $14.37 - $15.13 | |
FRNM Freenome | $14.79
| $15.09 | $9.97 | $14.79 | $13.81 - $15.09 | |
IPAX Inflection Point Acquisition | $15.37
-5.0% | $16.06 | $9.00 | $16.18 | $15.15 - $16.06 | |
BANL CBL International | $16.10
| $16.40 | $3.46 | $16.10 | $13.20 - $16.40 | |
TOP TOP Financial Group | $16.73
| $17.42 | $3.06 | $16.73 | $14.56 - $17.42 | |
FSEA First Seacoast Bancorp | $17.18
| $17.20 | $11.07 | $17.18 | $17.16 - $17.20 | |
IPXX Inflection Point Acquisition Corp. II | $17.99
-6.5% | $19.74 | $9.24 | $19.25 | $17.81 - $19.74 | |
TRIN Trinity Capital | $18.55
-0.1% | $18.90 | $14.13 | $18.56 | $18.50 - $18.90 | |
BLSM BlossomHill Therapeutics | $19.56
| $20.61 | $15.25 | $19.56 | $19.44 - $20.61 | |
WVFC WVS Financial | $19.99
| $20.03 | $12.16 | $19.99 | $19.99 - $20.03 | |
AFBI Affinity Bancshares | $23.00
| $23.00 | $18.35 | $23.00 | $23.00 - $23.00 | |
SLDE Slide Insurance | $23.48
| $23.75 | $12.53 | $23.48 | $23.39 - $23.75 | |
OFED Oconee Federal Financial | $24.00
| $24.00 | $12.90 | $24.00 | $24.00 - $24.00 | |
CSWC Capital Southwest | $25.47
| $25.74 | $19.37 | $25.47 | $25.45 - $25.74 | |
OESX Orion Energy Systems | $26.50
| $27.37 | $6.87 | $26.50 | $25.93 - $27.37 | |
JMAC Maxpro Capital Acquisition | $26.60
+1.1% | $27.50 | $7.50 | $26.30 | $26.45 - $27.50 | |
SBFG SB Financial Group | $27.66
| $28.47 | $18.16 | $27.66 | $26.95 - $28.47 | |
VPN Global X Data Center & Digital Infrastructure ETF | $28.00
-1.8% | $28.54 | $11.86 | $28.50 | $27.88 - $28.54 | |
CLOU Global X Cloud Computing ETF | $28.84
| $29.29 | $17.52 | $28.84 | $28.78 - $29.29 | |
EDOC Global X Telemedicine & Digital Health ETF | $29.72
-1.0% | $30.03 | $8.50 | $30.03 | $29.63 - $30.03 | |
ALLW SPDR Bridgewater All Weather ETF | $30.16
| $30.50 | $26.48 | $30.16 | $30.12 - $30.50 | |
RAA SMI 3Fourteen REAL Asset Allocation ETF | $30.45
| $30.63 | $26.11 | $30.45 | $30.42 - $30.63 | |
FTGC First Trust Global Tactical Commodity Strategy Fund | $30.68
| $30.83 | $22.70 | $30.68 | $30.62 - $30.83 | |
NLOK NortonLifeLock | $31.02
+1.7% | $31.29 | $20.12 | $30.50 | $30.42 - $31.29 | |
GEN Gen Digital | $31.02
| $31.29 | $17.78 | $31.02 | $30.42 - $31.29 | |
CHYM Chime Financial | $33.20
| $34.16 | $15.88 | $33.20 | $33.14 - $34.16 | |
FIVN Five9 | $34.05
| $35.17 | $13.29 | $34.05 | $33.87 - $35.17 | |
DBX Dropbox | $35.70
| $36.37 | $21.69 | $35.70 | $35.63 - $36.37 | |
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad) Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.
|
NLTX Neoleukin Therapeutics | $36.58
-3.4% | $38.56 | $2.03 | $37.86 | $36.32 - $38.56 | |
GFGF Guru Favorite Stocks ETF | $37.01
+0.0% | $37.01 | $30.65 | $37.01 | $37.01 - $37.01 | |
RNIN Bushido Capital US SMID Cap Equity ETF | $38.57
| $38.71 | $26.10 | $38.57 | $38.42 - $38.71 | |
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | $38.94
| $38.99 | $33.69 | $38.94 | $38.68 - $38.99 | |
RCMT RCM Technologies | $41.84
| $42.38 | $17.26 | $41.84 | $41.07 - $42.38 | |
WCLD WisdomTree Cloud Computing Fund | $42.93
| $43.54 | $23.89 | $42.93 | $42.81 - $43.54 | |
DAX Global X DAX Germany ETF | $47.72
| $47.92 | $40.35 | $47.72 | $47.58 - $47.92 | |
SHRY First Trust Bloomberg Shareholder Yield ETF | $48.20
| $48.20 | $40.12 | $48.20 | $48.06 - $48.20 | |
ATRC AtriCure | $48.54
| $49.98 | $25.36 | $48.54 | $48.35 - $49.98 | |
SPBC Simplify U.S. Equity PLUS GBTC ETF | $50.05
| $50.60 | $40.29 | $50.05 | $50.05 - $50.60 | |
MODL VictoryShares WestEnd US Sector ETF | $53.05
| $53.43 | $43.38 | $53.05 | $52.96 - $53.43 | |
VFLO VictoryShares Free Cash Flow ETF | $55.66
| $55.89 | $36.56 | $55.66 | $55.47 - $55.89 | |
TUSA First Trust Dividend Strength ETF | $66.46
+0.1% | $66.46 | $44.91 | $66.37 | $66.22 - $66.46 | |
KARO Karooooo | $67.20
| $68.80 | $41.25 | $67.20 | $66.66 - $68.80 | |
IUS Invesco RAFI Strategic US ETF | $70.03
| $70.27 | $53.36 | $70.03 | $69.95 - $70.27 | |
IOND Ionic Digital | $71.31
| $74.30 | $50.00 | $71.31 | $71.07 - $74.30 | |
RDVT Red Violet | $73.30
| $74.82 | $33.40 | $73.30 | $72.47 - $74.82 | |
YY JOYY | $74.53
-0.4% | $76.38 | $30.91 | $74.83 | $73.00 - $76.38 | |
GRVY GRAVITY | $75.16
| $75.50 | $54.54 | $75.16 | $72.58 - $75.50 | |
FDIQ Invesco Bloomberg Financial Data Providers ETF | $76.39
| $76.69 | $55.60 | $76.39 | $76.29 - $76.69 | |
ACWX iShares MSCI ACWI ex U.S. ETF | $77.61
| $78.45 | $61.88 | $77.61 | $77.46 - $78.45 | |
GMTX Gemini Therapeutics | $80.03
-3.1% | $82.70 | $1.16 | $82.55 | $79.77 - $82.70 | |
SCZ iShares MSCI EAFE Small-Cap ETF | $86.97
| $87.85 | $73.46 | $86.97 | $86.77 - $87.85 | |
CFFI C&F Financial | $91.75
| $94.31 | $64.71 | $91.75 | $91.26 - $94.31 | |
IOSP Innospec | $95.38
| $96.68 | $65.51 | $95.38 | $94.92 - $96.68 | |
IXUS iShares Core MSCI Total International Stock ETF | $97.71
| $98.78 | $78.69 | $97.71 | $97.49 - $98.78 | |
SVFCX Smead Value C | $97.86
-0.6% | $97.86 | $9.01 | $98.43 | $97.86 - $97.86 | |
FROG JFrog | $98.74
| $105.76 | $34.05 | $98.74 | $98.01 - $105.76 | |
SAFT Safety Insurance Group | $103.64
| $103.80 | $67.04 | $103.64 | $103.64 - $103.80 | |
SEIC SEI Investments | $111.63
| $112.15 | $75.08 | $111.63 | $111.18 - $112.15 | |
VCTR Victory Capital | $118.31
| $123.55 | $57.03 | $118.31 | $117.92 - $123.55 | |
SAIC Science Applications International | $125.96
| $130.98 | $81.08 | $125.96 | $125.02 - $130.98 | |
MLAB Mesa Laboratories | $129.09
| $129.66 | $58.83 | $129.09 | $126.79 - $129.66 | |
PKW Invesco BuyBack Achievers ETF | $152.85
| $153.36 | $125.47 | $152.85 | $152.04 - $153.36 | |
NSIT Insight Enterprises | $155.65
| $158.57 | $63.62 | $155.65 | $154.99 - $158.57 | |
TEAM Atlassian | $190.41
0.0% | $194.96 | $56.01 | $190.42 | $185.00 - $194.96 | |
EXPD Expeditors International of Washington | $191.24
+0.1% | $192.28 | $112.94 | $190.97 | $189.37 - $192.28 | |
SENEA Seneca Foods | $199.84
| $201.93 | $99.58 | $199.84 | $194.31 - $201.93 | |
EA Electronic Arts | $209.70
| $210.20 | $159.10 | $209.70 | $209.70 - $210.20 | |
ITIC Investors Title | $299.34
| $309.55 | $209.75 | $299.34 | $299.06 - $309.55 | |
ROLL RBC Bearings | $500.62
-1.6% | $511.76 | $152.90 | $509.00 | $498.52 - $511.76 | |
KIND Nextdoor | $2.27
-2.2% | $2.35 | $1.32 | $2.32 | $2.25 - $2.35 | |
FREY FREYR Battery | $4.79
-3.4% | $5.13 | $0.91 | $4.96 | $4.66 - $5.13 | |
LAAC Lithium Americas (Argentina) | $6.87
-0.6% | $7.27 | $2.07 | $6.91 | $6.76 - $7.27 | |
WENC West Enclave Merger | $9.98
| $10.00 | $9.86 | $9.98 | $9.98 - $10.00 | |
GLED GalaxyEdge Acquisition | $10.02
| $10.06 | $9.87 | $10.02 | $10.00 - $10.06 | |
TRAD APEX Tech Acquisition | $10.05
| $10.05 | $9.85 | $10.05 | $10.05 - $10.05 | |
QRED QuasarEdge Acquisition | $10.05
| $10.05 | $9.87 | $10.05 | $10.04 - $10.05 | |
BIII Black Spade Acquisition III | $10.07
| $10.24 | $9.83 | $10.07 | $10.07 - $10.24 | |
SXC SunCoke Energy | $10.19
+0.3% | $10.40 | $5.51 | $10.16 | $10.11 - $10.40 | |
The end may be near for these iconic stocks (Ad) Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are triggering a historic wealth transfer already underway in 2026. Household names like Intuit (-57%), Boston Scientific (-49%), and Tractor Supply (-40%) are cratering, while lesser-known companies like Sandisk (+573%) and Rackspace (+444%) surge.
Chaikin has identified specific stocks he believes investors should sell before they fall further - and the names may surprise you. He's also pinpointing a company tapped as Nvidia's self-driving partner and a potential AI megadeal that could split into three high-growth stocks.
Stream his free presentation to get every buy and sell recommendation with no membership or credit card required. Watch Marc Chaikin's free presentation and get his full buy-and-sell list today |
AIIA AI Infrastructure Acquisition | $10.25
| $10.25 | $9.85 | $10.25 | $10.25 - $10.25 | |
NMR Nomura | $10.29
-0.1% | $10.36 | $6.71 | $10.30 | $10.24 - $10.36 | |
EVAC EQV Ventures Acquisition Corp. II | $10.30
| $10.30 | $9.90 | $10.30 | $10.30 - $10.30 | |
DTF DTF Tax-Free Income 2028 Term Fund | $11.58
| $11.60 | $11.21 | $11.58 | $11.55 - $11.60 | |
OGN Organon & Co. | $13.77
+0.1% | $13.77 | $5.69 | $13.76 | $13.76 - $13.77 | |
STDN Standard Nuclear | $14.04
-0.4% | $15.43 | $7.05 | $14.10 | $13.77 - $15.43 | |
TXO TXO Partners | $14.51
+0.1% | $14.89 | $10.12 | $14.50 | $14.46 - $14.89 | |
VNTR Venator Materials | $15.00
| $15.00 | $0.26 | $15.00 | $15.00 - $15.00 | |
VNTRQ Venator Materials | $15.00
| $15.00 | $0.02 | $15.00 | $15.00 - $15.00 | |
TINV Tiga Acquisition | $15.59
+1.6% | $15.89 | $8.23 | $15.35 | $15.48 - $15.89 | |
CMBT CMB.TECH | $18.34
-0.1% | $18.85 | $8.34 | $18.35 | $18.27 - $18.85 | |
NIQ NIQ Global Intelligence | $19.24
+0.2% | $19.69 | $7.93 | $19.20 | $19.19 - $19.69 | |
CGAU Centerra Gold | $23.48
+0.2% | $24.52 | $7.84 | $23.44 | $23.13 - $24.52 | |
FIHL Fidelis Insurance | $24.52
+0.4% | $24.76 | $14.80 | $24.43 | $24.49 - $24.76 | |
WT WisdomTree | $24.53
+0.4% | $25.89 | $10.69 | $24.43 | $24.43 - $25.89 | |
TISI Team | $24.54
-0.8% | $25.33 | $12.34 | $24.74 | $24.15 - $25.33 | |
GAMI GAMCO Investors | $26.60
| $27.04 | $22.07 | $26.60 | $25.35 - $27.04 | |
ZETA Zeta Global | $30.56
+0.1% | $30.84 | $14.36 | $30.54 | $29.55 - $30.84 | |
IVZ Invesco | $32.90
+0.1% | $33.66 | $20.67 | $32.86 | $32.64 - $33.66 | |
BOX BOX | $34.99
+0.0% | $36.16 | $21.34 | $34.98 | $34.66 - $36.16 | |
ALCC AltC Acquisition | $40.14
-5.6% | $42.67 | $10.27 | $42.53 | $39.51 - $42.67 | |
DB Deutsche Bank Aktiengesellschaft | $40.38
+0.0% | $40.69 | $28.12 | $40.36 | $40.28 - $40.69 | |
CVI CVR Energy | $41.77
+0.0% | $42.20 | $19.62 | $41.76 | $39.85 - $42.20 | |
FRO Frontline | $44.02
-0.4% | $45.29 | $20.31 | $44.19 | $43.57 - $45.29 | |
DT Dynatrace | $53.63
-0.1% | $54.61 | $31.64 | $53.67 | $53.29 - $54.61 | |
ANDG Andersen Group | $55.97
+0.4% | $57.13 | $18.12 | $55.72 | $55.22 - $57.13 | |
MLR Miller Industries | $56.87
+0.2% | $58.11 | $35.72 | $56.73 | $56.55 - $58.11 | |
MAN ManpowerGroup | $62.53
+0.2% | $63.88 | $25.15 | $62.39 | $61.97 - $63.88 | |
ACU Acme United | $63.06
| $64.12 | $35.50 | $63.06 | $62.04 - $64.12 | |
VIRT Virtu Financial | $66.49
+0.2% | $68.76 | $31.55 | $66.39 | $65.90 - $68.76 | |
ECO Okeanis Eco Tankers | $66.89
+0.0% | $67.81 | $26.43 | $66.86 | $65.82 - $67.81 | |
IDT IDT | $68.95
-0.1% | $69.90 | $45.72 | $68.99 | $67.85 - $69.90 | |
RNG RingCentral | $69.43
+0.1% | $70.43 | $24.14 | $69.38 | $68.79 - $70.43 | |
DK Delek US | $72.26
+0.0% | $73.39 | $25.85 | $72.25 | $70.50 - $73.39 | |
SHG Shinhan Financial Group | $79.17
+0.0% | $80.06 | $46.26 | $79.15 | $78.75 - $80.06 | |
KFY Korn/Ferry International | $86.32
+0.0% | $87.51 | $58.95 | $86.28 | $85.72 - $87.51 | |
AAMI Acadian Asset Management | $95.75
0.0% | $98.52 | $41.47 | $95.76 | $95.37 - $98.52 | |
ESTC Elastic | $99.75
-0.2% | $108.00 | $42.05 | $99.91 | $96.82 - $108.00 | |
DINO HF Sinclair | $99.90
+0.2% | $100.13 | $45.71 | $99.71 | $97.00 - $100.13 | |
OPY Oppenheimer | $119.12
+0.1% | $123.73 | $63.81 | $119.01 | $119.01 - $123.73 | |
RVTY Revvity | $128.88
+0.1% | $130.07 | $81.22 | $128.80 | $127.26 - $130.07 | |
SN SharkNinja | $191.53
+0.2% | $194.54 | $83.12 | $191.23 | $191.03 - $194.54 | |
PAYC Paycom Software | $239.00
+0.2% | $242.50 | $104.90 | $238.53 | $233.17 - $242.50 | |
BIO.B Bio-Rad Laboratories | $365.08
| $365.08 | $244.54 | $365.08 | $365.08 - $365.08 | |
MPC Marathon Petroleum | $369.00
+0.0% | $369.12 | $161.93 | $368.83 | $363.15 - $369.12 | |
