AACI Armada Acquisition Corp. II | $10.00
+0.1% | $10.00 | $9.74 | $9.99 | $9.95 - $10.00 | |
AADX Applied Aerospace & Defense | $24.14
+6.0% | $24.24 | $17.08 | $22.78 | $21.80 - $24.24 | |
ABCS Alpha Blue Capital US Small Mid Cap Dynamic ETF | $33.81
+0.8% | $33.81 | $28.19 | $33.53 | $33.61 - $33.81 | |
AIIA AI Infrastructure Acquisition | $10.20
-0.3% | $10.25 | $9.85 | $10.23 | $10.25 - $10.25 | |
ALF Centurion Acquisition | $10.82
-0.5% | $10.99 | $10.45 | $10.88 | $10.88 - $10.99 | |
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares | $9.95
+0.2% | $9.95 | $9.78 | $9.93 | $9.93 - $9.95 | |
AVBH Avidbank | $33.51
+1.5% | $33.71 | $20.26 | $33.03 | $33.01 - $33.71 | |
BAFE Brown Advisory Flexible Equity ETF | $29.29
+0.4% | $29.42 | $24.47 | $29.16 | $29.27 - $29.42 | |
BEBE TGE Value Creative Solutions | $9.96
-0.1% | $9.98 | $9.81 | $9.97 | $9.97 - $9.98 | |
BIB ProShares Ultra Nasdaq Biotechnology | $100.76
+0.0% | $102.00 | $46.29 | $100.74 | $100.00 - $102.00 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
BSVO EA Bridgeway Omni Small-Cap Value ETF | $29.15
-0.1% | $29.45 | $19.96 | $29.19 | $29.13 - $29.45 | |
BUFC AB Conservative Buffer ETF | $42.54
0.0% | $42.62 | $39.48 | $42.56 | $42.54 - $42.62 | |
CAFG Pacer US Small Cap Cash Cows Growth Leaders ETF | $33.92
-0.2% | $34.34 | $23.67 | $34.00 | $33.89 - $34.34 | |
CCXI Churchill Capital Corp XI | $17.06
-2.2% | $19.62 | $10.07 | $17.45 | $16.62 - $19.62 | |
CEPS Cantor Equity Partners VI | $10.37
| $10.45 | $10.05 | $10.37 | $10.35 - $10.45 | |
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF | $65.70
+0.2% | $66.32 | $54.93 | $65.59 | $65.40 - $66.32 | |
ESN Essential 40 Stock ETF | $19.92
+0.2% | $20.02 | $15.78 | $19.88 | $19.91 - $20.02 | |
FCEF First Trust Income Opportunities ETF | $23.98
-0.3% | $24.09 | $21.95 | $24.05 | $23.94 - $24.09 | |
FCTE SMI 3Fourteen Full-Cycle Trend ETF | $29.07
-0.5% | $29.73 | $23.89 | $29.21 | $29.05 - $29.73 | |
FDIF Fidelity Disruptors ETF | $40.51
+0.1% | $40.70 | $31.31 | $40.47 | $40.44 - $40.70 | |
FNK First Trust Mid Cap Value AlphaDEX Fund | $61.47
+0.3% | $61.82 | $51.29 | $61.31 | $61.31 - $61.82 | |
FRBT Forbright | $18.67
+2.1% | $19.00 | $17.48 | $18.29 | $18.29 - $19.00 | |
FYC First Trust Small Cap Growth AlphaDEX Fund | $125.60
-1.4% | $127.57 | $77.11 | $127.34 | $125.54 - $127.57 | |
FYT First Trust Small Cap Value AlphaDEX Fund | $70.08
+0.4% | $70.67 | $50.15 | $69.81 | $69.69 - $70.67 | |
GNOM Global X Genomics & Biotechnology ETF | $57.78
+1.7% | $57.99 | $33.88 | $56.83 | $56.71 - $57.99 | |
HACQ HCM IV Acquisition | $10.04
+0.0% | $10.03 | $9.86 | $10.03 | $10.03 - $10.03 | |
HCIC Hennessy Capital Investment Corp. VIII | $9.94
+0.1% | $9.98 | $9.79 | $9.93 | $9.94 - $9.98 | |
IGAC IG Acquisition | $10.02
+0.1% | $10.02 | $9.82 | $10.01 | $10.00 - $10.02 | |
IJT iShares S&P Small-Cap 600 Growth ETF | $177.24
-0.8% | $179.65 | $129.88 | $178.60 | $177.11 - $179.65 | |
IMCV iShares Morningstar Mid-Cap Value ETF | $92.00
+0.7% | $92.46 | $75.63 | $91.38 | $91.46 - $92.46 | |
IPOD Dune Acquisition Corporation II Class A Ordinary Shares | $10.42
| $10.42 | $10.00 | $10.42 | $10.42 - $10.42 | |
KBWP Invesco KBW Property & Casualty Insurance ETF | $129.79
+2.4% | $130.54 | $114.62 | $126.76 | $126.87 - $130.54 | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $18.66
+0.5% | $18.77 | $14.81 | $18.57 | $18.50 - $18.77 | |
LWAC LightWave Acquisition | $10.26
+0.4% | $10.26 | $9.81 | $10.22 | $10.25 - $10.26 | |
MESH Meshflow Acquisition | $10.01
| $10.02 | $9.86 | $10.01 | $10.01 - $10.02 | |
MODL VictoryShares WestEnd US Sector ETF | $51.13
+0.3% | $51.29 | $42.91 | $50.97 | $50.82 - $51.29 | |
MZYX MOZAYYX Acquisition | $10.10
+1.3% | $10.10 | $9.79 | $9.97 | $9.97 - $10.10 | |
NEWZ StockSnips AI-Powered Sentiment US All Cap ETF | $30.04
+0.3% | $30.14 | $26.02 | $29.96 | $30.04 - $30.14 | |
NIXT Research Affiliates Deletions ETF | $32.74
+1.1% | $33.05 | $23.83 | $32.39 | $32.74 - $33.05 | |
PACH Pioneer Acquisition I | $10.24
+0.1% | $10.25 | $9.94 | $10.23 | $10.24 - $10.25 | |
The startup growing 23 times faster than Nvidia (Ad) An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes could be the next monster IPO on Wall Street.
This company is growing 23 times faster than Nvidia. The Atlantic called it 'the fastest-growing business in the history of capitalism.' It has nothing to do with robots, self-driving cars, or rockets. Get the name and full details, 100% free of charge |
PAII Pyrophyte Acquisition Corp. II | $10.24
+0.3% | $10.23 | $9.92 | $10.20 | $10.23 - $10.23 | |
PALU Direxion Daily PANW Bull 2X Shares | $55.12
+6.7% | $56.82 | $9.85 | $51.67 | $51.98 - $56.82 | |
PANG Leverage Shares 2x Long PANW Daily ETF | $33.99
+6.6% | $35.03 | $6.05 | $31.90 | $32.07 - $35.03 | |
PEY Invesco High Yield Equity Dividend Achievers ETF | $23.47
+1.3% | $23.64 | $19.58 | $23.18 | $23.23 - $23.64 | |
PFI Invesco Dorsey Wright Financial Momentum ETF | $61.96
+1.7% | $61.93 | $51.57 | $60.90 | $61.61 - $61.93 | |
PKW Invesco BuyBack Achievers ETF | $142.26
+0.4% | $143.35 | $122.86 | $141.66 | $141.92 - $143.35 | |
PQAP PGIM Nasdaq-100 Buffer 12 ETF - April | $31.92
-0.4% | $32.15 | $26.97 | $32.03 | $31.90 - $32.15 | |
PSCF Invesco S&P SmallCap Financials ETF | $65.76
+1.1% | $66.04 | $53.10 | $65.07 | $65.60 - $66.04 | |
PSCH Invesco S&P SmallCap Health Care ETF | $52.83
+0.9% | $53.13 | $37.45 | $52.37 | $52.35 - $53.13 | |
PSWD Xtrackers Cybersecurity Select Equity ETF | $42.39
+1.9% | $42.89 | $28.72 | $41.61 | $41.93 - $42.89 | |
PTH Invesco Dorsey Wright Healthcare Momentum ETF | $60.12
+0.6% | $60.29 | $36.84 | $59.76 | $59.63 - $60.29 | |
PTOR Praetorian Acquisition | $9.93
+0.0% | $9.94 | $9.77 | $9.93 | $9.94 - $9.94 | |
QQQS Invesco Nasdaq Future Gen 200 ETF | $44.32
-0.4% | $45.06 | $26.89 | $44.50 | $44.32 - $45.06 | |
QSML WisdomTree U.S. SmallCap Quality Growth Fund | $33.47
+0.6% | $33.92 | $26.16 | $33.26 | $33.47 - $33.92 | |
RACC Research Alliance Corporation III | $11.01
+2.9% | $12.38 | $10.21 | $10.70 | $10.95 - $12.38 | |
RNIN Bushido Capital US SMID Cap Equity ETF | $32.65
+1.5% | $32.90 | $25.35 | $32.16 | $32.01 - $32.90 | |
RUSC U.S. Small Cap Equity Active ETF | $38.90
-0.4% | $39.27 | $27.42 | $39.04 | $38.90 - $39.27 | |
SDVY First Trust SMID Cap Rising Dividend Achievers ETF | $43.17
+0.1% | $43.63 | $35.03 | $43.14 | $43.02 - $43.63 | |
SEIS SEI Select Small Cap ETF | $33.29
-0.7% | $33.70 | $25.00 | $33.54 | $33.25 - $33.70 | |
SQLV Royce Quant Small-Cap Quality Value ETF | $52.72
+1.2% | $52.96 | $38.73 | $52.11 | $52.12 - $52.96 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | |
TAX Cambria Tax Aware ETF | $31.39
-1.1% | $31.76 | $26.07 | $31.73 | $31.39 - $31.76 | |
TRAD APEX Tech Acquisition | $9.97
+0.2% | $9.97 | $9.85 | $9.95 | $9.97 - $9.97 | |
USVM VictoryShares US Small Mid Cap Value Momentum ETF | $109.35
-0.4% | $110.35 | $81.48 | $109.83 | $109.35 - $110.35 | |
VTWG Vanguard Russell 2000 Growth ETF | $285.35
-0.8% | $289.14 | $205.16 | $287.68 | $285.32 - $289.14 | |
VTWO Vanguard Russell 2000 ETF | $120.95
-0.4% | $122.35 | $85.88 | $121.42 | $120.83 - $122.35 | |
VTWV Vanguard Russell 2000 Value ETF | $195.50
+0.0% | $197.18 | $137.74 | $195.44 | $195.21 - $197.18 | |
WENC West Enclave Merger | $9.94
+0.2% | $9.94 | $9.86 | $9.92 | $9.94 - $9.94 | |
WSML iShares MSCI World Small-Cap ETF | $35.09
-0.5% | $35.42 | $27.83 | $35.26 | $35.09 - $35.42 | |
XCBE X3 Acquisition | $9.96
-0.3% | $9.99 | $9.75 | $9.99 | $9.99 - $9.99 | |
XMAG Defiance Large Cap ex-Mag 7 ETF | $25.84
-0.9% | $26.10 | $20.86 | $26.08 | $25.67 - $26.10 | |
AIR AAR | $143.14
+0.1% | $146.75 | $68.67 | $142.93 | $141.80 - $146.75 | |
DCO Ducommun | $190.61
+2.9% | $191.07 | $81.50 | $185.21 | $183.02 - $191.07 | |
HEI Heico | $359.65
+1.0% | $364.10 | $256.11 | $356.19 | $355.65 - $364.10 | |
MRCY Mercury Systems | $123.05
+0.6% | $127.83 | $49.54 | $122.33 | $121.09 - $127.83 | |
PKE Park Aerospace | $38.34
+0.5% | $39.54 | $14.34 | $38.16 | $37.41 - $39.54 | |
SIF SIFCO Industries | $24.51
+4.7% | $26.45 | $3.80 | $23.40 | $23.41 - $26.45 | |
LAAC Lithium Americas (Argentina) | $8.27
+3.8% | $8.35 | $2.07 | $7.97 | $8.15 - $8.35 | |
LIN Linde | $533.55
+2.8% | $538.95 | $387.78 | $518.94 | $517.00 - $538.95 | |
NP Neptune Insurance | $34.02
+8.0% | $34.15 | $14.78 | $31.50 | $31.80 - $34.15 | |
VNTR Venator Materials | $10.01
| $10.01 | $0.26 | $10.01 | $10.01 - $10.01 | |
VNTRQ Venator Materials | $10.01
| $10.01 | $0.02 | $10.01 | $10.01 - $10.01 | |
WHK WhiteHawk Income | $27.74
-0.3% | $28.58 | $25.49 | $27.82 | $27.49 - $28.58 | |
ARMK Aramark | $56.01
-1.6% | $57.13 | $35.07 | $56.90 | $55.99 - $57.13 | |
BBCP Concrete Pumping | $11.85
-1.7% | $12.15 | $5.55 | $12.05 | $11.56 - $12.15 | |
CNGL Canna-Global Acquisition | $9.00
| $9.00 | $8.00 | $9.00 | $9.00 - $9.00 | |
DAVE Dave | $383.13
+2.8% | $404.44 | $152.21 | $372.59 | $371.01 - $404.44 | |
FA First Advantage | $18.90
+4.7% | $19.02 | $8.82 | $18.05 | $17.95 - $19.02 | |
FC Franklin Covey | $25.27
+3.0% | $26.81 | $11.16 | $24.53 | $24.91 - $26.81 | |
FLNT Fluent | $4.03
+8.0% | $4.15 | $1.70 | $3.73 | $3.66 - $4.15 | |
The $15 Gold Fund That Pays Up to $1,152/Month (Ad) Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required.
Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away. Discover the gold income fund before the next payout date |
GEO Geo Group | $30.33
+2.7% | $30.68 | $12.51 | $29.55 | $29.65 - $30.68 | |
HCSG Healthcare Services Group | $25.11
+2.2% | $25.55 | $12.66 | $24.56 | $24.46 - $25.55 | |
KFRC Kforce | $50.47
+7.6% | $51.00 | $24.49 | $46.92 | $47.25 - $51.00 | |
MAQC Maquia Capital Acquisition | $2.22
| $2.22 | $2.00 | $2.22 | $2.22 - $2.22 | |
NVRI Enviri | $23.13
+5.4% | $23.27 | $7.70 | $21.95 | $21.85 - $23.27 | |
STGW Stagwell | $7.58
+2.0% | $7.73 | $4.28 | $7.43 | $7.44 - $7.73 | |
TDAY USA Today | $8.88
+3.9% | $8.89 | $3.42 | $8.55 | $8.52 - $8.89 | |
USIO Usio | $2.55
+2.8% | $2.62 | $1.03 | $2.48 | $2.49 - $2.62 | |
APPS Digital Turbine | $13.31
+3.2% | $13.55 | $2.74 | $12.90 | $12.77 - $13.55 | |
APXT Apex Technology Acquisition | $10.06
+0.1% | $10.10 | $9.87 | $10.05 | $10.05 - $10.10 | |
ATEN A10 Networks | $38.09
+2.0% | $38.39 | $16.52 | $37.36 | $37.09 - $38.39 | |
ATEX Anterix | $108.21
+5.1% | $108.61 | $17.58 | $102.94 | $99.21 - $108.61 | |
BB BlackBerry | $12.84
+1.5% | $13.59 | $3.12 | $12.65 | $12.46 - $13.59 | |
BLZE Backblaze | $16.36
+3.2% | $16.59 | $3.26 | $15.86 | $15.55 - $16.59 | |
CASS Cass Information Systems | $52.38
+2.1% | $53.19 | $36.07 | $51.32 | $51.47 - $53.19 | |
CCSI Consensus Cloud Solutions | $38.76
+1.6% | $41.40 | $19.42 | $38.15 | $38.17 - $41.40 | |
CRWD CrowdStrike | $772.74
+1.3% | $786.00 | $342.72 | $763.14 | $765.00 - $786.00 | |
CWAN Clearwater Analytics | $24.56
| $24.56 | $15.73 | $24.56 | $24.56 - $24.56 | |
DGII Digi International | $74.12
-1.1% | $76.41 | $30.69 | $74.95 | $73.87 - $76.41 | |
FLYW Flywire | $18.56
+5.6% | $18.84 | $10.10 | $17.57 | $17.50 - $18.84 | |
FTNT Fortinet | $158.98
+3.5% | $159.80 | $70.12 | $153.62 | $152.54 - $159.80 | |
GPAC Global Partner Acquisition Corp II | $10.01
+0.1% | $10.02 | $9.86 | $10.00 | $10.01 - $10.02 | |
ICHR Ichor | $111.77
-0.5% | $113.58 | $13.12 | $112.28 | $101.32 - $113.58 | |
IRDM Iridium Communications | $55.72
+1.6% | $56.61 | $15.65 | $54.85 | $53.86 - $56.61 | |
KIND Nextdoor | $2.27
-0.4% | $2.32 | $1.32 | $2.28 | $2.22 - $2.32 | |
KLIC Kulicke and Soffa Industries | $133.81
+0.0% | $135.80 | $31.32 | $133.76 | $126.43 - $135.80 | |
MITK Mitek Systems | $20.14
+0.0% | $21.05 | $8.53 | $20.13 | $20.12 - $21.05 | |
MTLS Materialise | $7.11
-4.3% | $7.50 | $4.78 | $7.43 | $7.05 - $7.50 | |
OKTA Okta | $140.46
+2.9% | $142.94 | $62.66 | $136.45 | $136.21 - $142.94 | |
PANW Palo Alto Networks | $352.04
+3.2% | $358.10 | $139.57 | $341.02 | $341.00 - $358.10 | |
PLPC Preformed Line Products | $393.52
-4.2% | $414.35 | $139.04 | $410.56 | $391.93 - $414.35 | |
PUBM PubMatic | $13.83
+5.4% | $13.99 | $6.15 | $13.12 | $13.14 - $13.99 | |
RDVT Red Violet | $65.49
+2.8% | $67.68 | $33.40 | $63.72 | $63.99 - $67.68 | |
SOTK Sono-Tek | $5.88
-3.9% | $6.24 | $3.23 | $6.12 | $5.75 - $6.24 | |
SVCO Silvaco Group | $12.79
-7.3% | $14.39 | $3.07 | $13.79 | $12.73 - $14.39 | |
SVFCX Smead Value C | $91.62
-1.0% | $91.62 | $9.01 | $92.52 | $91.62 - $91.62 | |
TBLA Taboola.com | $5.20
+4.0% | $5.26 | $2.84 | $5.00 | $5.05 - $5.26 | |
TENB Tenable | $37.90
+2.8% | $39.43 | $15.73 | $36.88 | $36.66 - $39.43 | |
TRUE TrueCar | $2.54
| $2.54 | $1.05 | $2.54 | $2.54 - $2.54 | |
TRVG Trivago N.V. ADS | $5.42
-0.9% | $5.70 | $2.59 | $5.47 | $5.36 - $5.70 | |
VSAT Viasat | $83.02
-7.6% | $93.03 | $14.00 | $89.81 | $82.20 - $93.03 | |
YY JOYY | $65.99
+0.1% | $66.47 | $30.91 | $65.93 | $65.10 - $66.47 | |
ZD Ziff Davis | $51.97
-0.8% | $53.43 | $22.45 | $52.37 | $51.93 - $53.43 | |
CDNL Cardinal Infrastructure Group | $86.00
-8.7% | $96.40 | $21.98 | $94.20 | $85.19 - $96.40 | |
FTDR Frontdoor | $78.44
+1.1% | $80.05 | $48.47 | $77.59 | $77.59 - $80.05 | |
JCI Johnson Controls International | $145.06
-0.7% | $151.18 | $102.09 | $146.11 | $142.72 - $151.18 | |
MAS Masco | $81.85
+0.6% | $82.90 | $58.16 | $81.37 | $80.35 - $82.90 | |
VSEC VSE | $228.75
+0.1% | $234.60 | $123.69 | $228.50 | $223.22 - $234.60 | |
ALTO Alto Ingredients | $5.98
+4.9% | $6.11 | $0.92 | $5.70 | $5.63 - $6.11 | |
BATRA Atlanta Braves | $56.97
+1.2% | $57.83 | $41.50 | $56.31 | $56.35 - $57.83 | |
Your book attached (Ad) Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link.
He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing. Download the Safe Trade Options Formula book for free before access closes |
BATRK Atlanta Braves | $51.65
-0.5% | $53.25 | $37.76 | $51.90 | $51.53 - $53.25 | |
EA Electronic Arts | $205.45
+0.2% | $206.00 | $146.97 | $205.04 | $205.15 - $206.00 | |
ESGC Eros STX Global | $40.77
| $40.91 | $1.36 | $40.77 | $40.77 - $40.91 | |
EVC Entravision Communications | $13.43
+3.0% | $13.67 | $1.95 | $13.04 | $12.52 - $13.67 | |
FLXS Flexsteel Industries | $76.20
+2.3% | $77.00 | $32.65 | $74.48 | $72.66 - $77.00 | |
GOLF Acushnet | $118.08
-0.4% | $119.37 | $73.09 | $118.53 | $115.16 - $119.37 | |
HBB Hamilton Beach Brands | $22.95
-0.3% | $23.83 | $12.72 | $23.03 | $22.77 - $23.83 | |
HOFT Hooker Furnishings | $17.68
-0.8% | $18.09 | $8.61 | $17.83 | $17.40 - $18.09 | |
LLYVK Liberty Media Corporation - Liberty Live Series C | $107.27
+1.5% | $108.56 | $76.30 | $105.64 | $104.81 - $108.56 | |
LYV Live Nation Entertainment | $183.90
+0.4% | $187.64 | $125.34 | $183.11 | $180.88 - $187.64 | |
MSGE Madison Square Garden Entertainment | $79.47
-1.8% | $82.79 | $35.31 | $80.89 | $78.67 - $82.79 | |
MSGS Madison Square Garden | $395.58
-1.6% | $411.73 | $188.60 | $401.84 | $393.36 - $411.73 | |
OLPX Olaplex | $2.05
| $2.06 | $0.99 | $2.05 | $2.04 - $2.06 | |
PRSU Pursuit Attractions and Hospitality | $55.66
-0.6% | $56.52 | $27.92 | $55.97 | $55.07 - $56.52 | |
PSO Pearson | $16.39
+3.1% | $16.51 | $12.02 | $15.89 | $16.13 - $16.51 | |
REYN Reynolds Consumer Products | $27.13
+1.0% | $27.26 | $20.44 | $26.85 | $26.85 - $27.26 | |
SIRI Sirius XM | $29.95
+1.4% | $30.32 | $19.76 | $29.54 | $28.85 - $30.32 | |
SNA Snap-On | $403.54
+0.3% | $406.30 | $310.23 | $402.40 | $395.71 - $406.30 | |
TILE Interface | $35.94
+0.3% | $36.66 | $20.37 | $35.84 | $35.75 - $36.66 | |
UTI Universal Technical Institute | $47.04
+10.0% | $47.21 | $21.29 | $42.77 | $42.42 - $47.21 | |
WEYS Weyco Group | $39.89
+1.4% | $39.90 | $27.25 | $39.33 | $38.54 - $39.90 | |
BOF BranchOut Food | $5.09
+10.7% | $5.25 | $1.93 | $4.60 | $4.57 - $5.25 | |
CTVA Corteva | $83.35
-1.6% | $85.95 | $60.53 | $84.69 | $82.96 - $85.95 | |
EPC Edgewell Personal Care | $27.48
+2.3% | $27.86 | $15.73 | $26.86 | $26.80 - $27.86 | |
MNST Monster Beverage | $97.35
+1.3% | $98.31 | $58.09 | $96.12 | $96.63 - $98.31 | |
SCHL Scholastic | $47.34
+2.9% | $48.07 | $20.60 | $46.00 | $45.59 - $48.07 | |
SENEA Seneca Foods | $181.65
+4.4% | $182.55 | $98.61 | $173.94 | $172.41 - $182.55 | |
USFD US Foods | $101.96
-0.3% | $103.06 | $69.88 | $102.25 | $100.45 - $103.06 | |
WLY John Wiley & Sons | $51.01
+5.2% | $51.70 | $28.38 | $48.51 | $47.55 - $51.70 | |
WLYB John Wiley & Sons | $50.43
+7.8% | $50.43 | $29.16 | $46.79 | $46.69 - $50.43 | |
ALCC AltC Acquisition | $52.33
-0.8% | $53.23 | $10.27 | $52.76 | $50.76 - $53.23 | |
DWSN Dawson Geophysical | $5.99
+0.8% | $6.25 | $1.26 | $5.94 | $5.68 - $6.25 | |
FREY FREYR Battery | $9.48
+6.8% | $9.76 | $0.91 | $8.88 | $8.77 - $9.76 | |
GIFI Gulf Island Fabrication | $12.00
| $12.00 | $6.05 | $12.00 | $12.00 - $12.00 | |
AAT American Assets Trust | $25.21
+2.1% | $25.34 | $17.72 | $24.69 | $24.49 - $25.34 | |
ABCB Ameris Bancorp | $91.66
+1.6% | $92.31 | $64.64 | $90.26 | $89.08 - $92.31 | |
ACNB ACNB | $61.25
+3.1% | $61.25 | $40.80 | $59.38 | $59.42 - $61.25 | |
ADX Adams Diversified Equity Fund | $25.64
+0.3% | $25.70 | $20.91 | $25.55 | $25.28 - $25.70 | |
AFBI Affinity Bancshares | $22.60
| $22.60 | $18.32 | $22.60 | $22.58 - $22.60 | |
AIZ Assurant | $274.46
+2.2% | $276.06 | $183.39 | $268.53 | $269.43 - $276.06 | |
ALL Allstate | $242.86
+2.1% | $243.75 | $188.08 | $237.94 | $236.50 - $243.75 | |
ALRS Alerus Financial | $31.56
+1.5% | $31.86 | $20.26 | $31.10 | $31.00 - $31.86 | |
AMAL Amalgamated Financial | $47.04
+2.5% | $47.89 | $25.13 | $45.90 | $45.93 - $47.89 | |
AROW Arrow Financial | $42.07
+2.6% | $42.16 | $25.83 | $40.99 | $41.05 - $42.16 | |
ASB Associated Banc | $31.17
+1.3% | $31.36 | $23.63 | $30.77 | $30.59 - $31.36 | |
AUB Atlantic Union Bankshares | $43.23
+2.2% | $43.62 | $30.39 | $42.31 | $42.00 - $43.62 | |
BAP Credicorp | $387.64
-0.5% | $399.38 | $216.87 | $389.58 | $384.25 - $399.38 | |
BBH VanEck Biotech ETF | $204.46
+0.6% | $204.61 | $154.75 | $203.24 | $203.86 - $204.61 | |
BCAL California BanCorp | $21.17
+1.6% | $21.20 | $14.56 | $20.84 | $20.74 - $21.20 | |
BCML Bay Commercial Bank | $33.84
+2.9% | $33.97 | $26.31 | $32.90 | $32.85 - $33.97 | |
The startup growing 23 times faster than Nvidia (Ad) An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes could be the next monster IPO on Wall Street.
This company is growing 23 times faster than Nvidia. The Atlantic called it 'the fastest-growing business in the history of capitalism.' It has nothing to do with robots, self-driving cars, or rockets. Get the name and full details, 100% free of charge |
BEN Franklin Resources | $34.14
+2.6% | $34.52 | $21.10 | $33.27 | $33.27 - $34.52 | |
BFC Bank First National | $152.99
+3.1% | $154.29 | $115.29 | $148.35 | $147.05 - $154.29 | |
BFST Business First Bancshares | $31.42
+2.2% | $31.49 | $22.56 | $30.73 | $30.73 - $31.49 | |
BHRB Burke & Herbert Financial Services | $72.76
+1.3% | $73.32 | $56.11 | $71.86 | $71.92 - $73.32 | |
BLX Banco Latinoamericano de Comercio Exterior | $61.54
+0.1% | $63.20 | $38.41 | $61.47 | $59.72 - $63.20 | |
BMO Bank Of Montreal | $177.45
+0.4% | $178.70 | $109.64 | $176.70 | $174.59 - $178.70 | |
BMRC Bank of Marin Bancorp | $28.94
+4.5% | $28.95 | $21.77 | $27.70 | $27.74 - $28.95 | |
BOC Boston Omaha | $14.83
+8.7% | $14.88 | $10.52 | $13.64 | $13.76 - $14.88 | |
BOH Bank of Hawaii | $82.91
+1.7% | $83.64 | $59.36 | $81.49 | $81.10 - $83.64 | |
BOKF BOK Financial | $141.24
+1.7% | $141.57 | $97.40 | $138.88 | $137.46 - $141.57 | |
BPOP Popular | $168.50
+2.6% | $169.14 | $108.74 | $164.18 | $164.16 - $169.14 | |
BPRN Princeton Bancorp | $38.93
+2.6% | $39.02 | $29.69 | $37.95 | $37.90 - $39.02 | |
BSRR Sierra Bancorp | $41.68
+2.3% | $41.78 | $26.49 | $40.76 | $40.57 - $41.78 | |
BSVN Bank7 | $50.12
+2.4% | $50.58 | $38.29 | $48.95 | $48.15 - $50.58 | |
BTO John Hancock Financial Opportunities Fund | $39.84
+1.1% | $40.66 | $32.01 | $39.42 | $38.53 - $40.66 | |
BUSE First Busey | $30.17
+2.3% | $30.26 | $21.63 | $29.50 | $29.53 - $30.26 | |
BWB Bridgewater Bancshares | $21.68
+3.0% | $21.76 | $14.90 | $21.04 | $21.00 - $21.76 | |
BWFG Bankwell Financial Group | $60.24
+2.5% | $60.46 | $36.22 | $58.75 | $58.19 - $60.46 | |
BY Byline Bancorp | $38.37
+1.9% | $38.57 | $25.38 | $37.66 | $37.47 - $38.57 | |
CAC Camden National | $55.79
+2.9% | $55.89 | $35.00 | $54.22 | $54.57 - $55.89 | |
CACC Credit Acceptance | $655.72
+3.0% | $663.43 | $401.90 | $636.74 | $631.41 - $663.43 | |
CARE Carter Bankshares | $34.59
+1.7% | $34.60 | $16.78 | $34.01 | $33.25 - $34.60 | |
CATY Cathay General Bancorp | $63.28
+2.1% | $63.37 | $43.65 | $61.99 | $61.71 - $63.37 | |
CB Chubb | $351.95
+3.3% | $352.95 | $264.10 | $340.74 | $342.42 - $352.95 | |
CBL CBL & Associates Properties | $55.24
+4.1% | $55.41 | $25.53 | $53.09 | $53.16 - $55.41 | |
CBNA Chain Bridge Bancorp | $43.80
+4.2% | $45.26 | $25.39 | $42.05 | $41.74 - $45.26 | |
CBNK Capital Bancorp | $36.15
+2.9% | $36.41 | $26.40 | $35.12 | $35.15 - $36.41 | |
CBU Community Financial System | $68.46
+2.0% | $68.77 | $51.12 | $67.12 | $66.97 - $68.77 | |
CCNE CNB Financial | $34.32
+1.8% | $34.50 | $21.63 | $33.71 | $33.69 - $34.50 | |
CDP COPT Defense Properties | $36.73
+0.9% | $36.99 | $26.91 | $36.39 | $36.31 - $36.99 | |
CFFN Capitol Federal Financial | $8.62
+1.3% | $8.63 | $5.71 | $8.51 | $8.46 - $8.63 | |
CFG Citizens Financial Group | $71.76
+2.4% | $72.16 | $45.90 | $70.07 | $69.51 - $72.16 | |
CFR Cullen/Frost Bankers | $155.90
+0.9% | $157.08 | $119.00 | $154.52 | $152.43 - $157.08 | |
CHCO City | $135.26
+2.0% | $135.91 | $113.21 | $132.64 | $132.24 - $135.91 | |
CHMG Chemung Financial | $76.28
+2.3% | $76.52 | $48.61 | $74.58 | $74.40 - $76.52 | |
CINF Cincinnati Financial | $187.21
+1.1% | $187.79 | $143.87 | $185.14 | $185.39 - $187.79 | |
CIVB Civista Bancshares | $28.94
+2.5% | $29.04 | $18.94 | $28.22 | $27.77 - $29.04 | |
CLBK Columbia Financial | $21.27
+0.2% | $21.59 | $13.66 | $21.22 | $21.19 - $21.59 | |
CNOB ConnectOne Bancorp | $33.46
+0.1% | $33.97 | $22.07 | $33.44 | $33.17 - $33.97 | |
CNS Cohen & Steers | $77.43
+1.7% | $79.28 | $58.39 | $76.14 | $76.25 - $79.28 | |
COLB Columbia Banking System | $32.51
+1.4% | $32.72 | $22.77 | $32.05 | $31.94 - $32.72 | |
CPF CPB | $38.84
+1.7% | $38.97 | $25.62 | $38.20 | $37.58 - $38.97 | |
CPT Camden Property Trust | $115.82
+1.2% | $117.56 | $96.53 | $114.49 | $114.90 - $117.56 | |
CTBI Community Trust Bancorp | $74.07
+2.4% | $74.52 | $50.25 | $72.36 | $72.36 - $74.52 | |
CUZ Cousins Properties | $30.66
+2.3% | $30.77 | $21.03 | $29.98 | $29.93 - $30.77 | |
CVBF CVB Financial | $23.11
+2.5% | $23.20 | $17.94 | $22.55 | $22.63 - $23.20 | |
CWBC Community West Bancshares | $27.46
+2.2% | $27.54 | $18.50 | $26.86 | $26.91 - $27.54 | |
CXW CoreCivic | $31.08
+2.3% | $31.55 | $15.73 | $30.38 | $30.42 - $31.55 | |
CZFS Citizens Financial Services | $74.13
+2.3% | $74.70 | $49.99 | $72.44 | $72.44 - $74.70 | |
CZWI Citizens Community Bancorp | $23.95
+2.4% | $24.06 | $14.04 | $23.39 | $23.61 - $24.06 | |
DCOM Dime Community Bancshares | $41.22
+1.4% | $41.62 | $25.63 | $40.65 | $40.27 - $41.62 | |
DEA Easterly Government Properties | $25.15
+0.9% | $25.38 | $20.56 | $24.93 | $24.99 - $25.38 | |
EBC Eastern Bankshares | $22.63
+1.8% | $22.76 | $14.88 | $22.24 | $22.14 - $22.76 | |
EBMT Eagle Bancorp Montana | $24.43
+2.1% | $24.66 | $15.50 | $23.93 | $23.97 - $24.66 | |
ECBK ECB Bancorp | $20.28
+1.0% | $20.50 | $14.83 | $20.08 | $19.84 - $20.50 | |
ECPG Encore Capital Group | $93.79
+0.5% | $94.60 | $35.67 | $93.29 | $92.24 - $94.60 | |
EIG Employers | $51.14
+1.3% | $51.51 | $35.73 | $50.48 | $50.75 - $51.51 | |
ENVA Enova International | $242.52
+0.7% | $246.38 | $99.61 | $240.73 | $236.00 - $246.38 | |
EQR Equity Residential | $68.60
+1.0% | $69.49 | $57.57 | $67.93 | $68.15 - $69.49 | |
ESS Essex Property Trust | $295.32
+1.3% | $299.29 | $238.46 | $291.59 | $292.83 - $299.29 | |
FBIZ First Business Financial Services | $64.76
+2.5% | $65.15 | $45.90 | $63.17 | $62.63 - $65.15 | |
FBNC First Bancorp | $65.35
+2.2% | $66.06 | $45.04 | $63.93 | $63.52 - $66.06 | |
FBP First BanCorp. | $26.69
+2.4% | $26.81 | $19.16 | $26.07 | $26.19 - $26.81 | |
FCF First Commonwealth Financial | $20.72
+1.9% | $20.85 | $15.00 | $20.33 | $20.39 - $20.85 | |
FDBC Fidelity D&D Bancorp | $53.35
+3.8% | $53.43 | $39.00 | $51.42 | $51.72 - $53.43 | |
FDSB Fifth District Bancorp | $16.50
+1.7% | $16.32 | $12.32 | $16.23 | $16.23 - $16.32 | |
FFBC First Financial Bancorp. | $34.67
+2.5% | $34.70 | $23.06 | $33.83 | $33.24 - $34.70 | |
FHB First Hawaiian | $30.21
+3.1% | $30.35 | $22.65 | $29.30 | $29.12 - $30.35 | |
FIBK First Interstate BancSystem | $39.26
+1.8% | $39.33 | $27.60 | $38.56 | $38.34 - $39.33 | |
FIHL Fidelis Insurance | $24.35
-1.7% | $24.92 | $14.80 | $24.78 | $24.27 - $24.92 | |
FISI Financial Institutions | $40.07
+2.8% | $40.26 | $24.62 | $38.97 | $38.77 - $40.26 | |
FITB Fifth Third Bancorp | $57.65
+2.3% | $58.15 | $40.04 | $56.37 | $56.00 - $58.15 | |
FMAO Farmers & Merchants Bancorp | $31.45
+2.8% | $31.45 | $22.77 | $30.58 | $30.58 - $31.45 | |
FMBH First Mid Bancshares | $49.35
+2.6% | $49.64 | $34.15 | $48.09 | $48.07 - $49.64 | |
FNB F.N.B. | $19.41
+1.7% | $19.51 | $14.45 | $19.08 | $19.03 - $19.51 | |
FNWB First Northwest Bancorp | $11.35
+5.0% | $11.47 | $6.90 | $10.81 | $10.76 - $11.47 | |
FOA Finance of America Companies | $28.12
+2.2% | $29.79 | $15.77 | $27.52 | $27.20 - $29.79 | |
FRBA First Bank | $17.99
+1.5% | $18.19 | $14.40 | $17.73 | $17.54 - $18.19 | |
FRME First Merchants | $44.29
+1.4% | $44.50 | $34.66 | $43.69 | $43.48 - $44.50 | |
FSBC Five Star Bancorp | $49.56
+1.8% | $49.75 | $28.34 | $48.69 | $48.41 - $49.75 | |
FSBW FS Bancorp | $44.34
+2.2% | $44.89 | $36.66 | $43.40 | $43.50 - $44.89 | |
FULT Fulton Financial | $24.46
+1.1% | $24.55 | $16.60 | $24.19 | $23.92 - $24.55 | |
FUNC First United | $46.18
+4.7% | $46.30 | $31.67 | $44.11 | $44.15 - $46.30 | |
FUSB First Us Bancsh | $16.75
+1.2% | $16.99 | $10.30 | $16.55 | $16.50 - $16.99 | |
FVR FrontView REIT | $20.54
+1.5% | $20.62 | $11.19 | $20.23 | $19.87 - $20.62 | |
FXNC First National | $30.94
+3.1% | $31.21 | $20.10 | $30.02 | $29.94 - $31.21 | |
GCBC Greene County Bancorp | $34.26
+2.0% | $34.77 | $21.25 | $33.59 | $33.00 - $34.77 | |
GL Globe Life | $180.17
+0.8% | $182.32 | $116.73 | $178.68 | $178.98 - $182.32 | |
GNW Genworth Financial | $9.55
+0.8% | $9.65 | $7.13 | $9.47 | $9.50 - $9.65 | |
GSBC Great Southern Bancorp | $81.16
+3.5% | $81.37 | $53.76 | $78.41 | $77.91 - $81.37 | |
HAFC Hanmi Financial | $33.18
+2.4% | $33.27 | $22.00 | $32.40 | $32.25 - $33.27 | |
HBCP Home Bancorp | $70.66
+3.1% | $70.71 | $49.49 | $68.52 | $68.81 - $70.71 | |
HBNC Horizon Bancorp (IN) | $20.48
+2.5% | $20.51 | $14.84 | $19.98 | $19.86 - $20.51 | |
HBT HBT Financial | $32.74
+2.3% | $32.99 | $22.36 | $31.99 | $31.97 - $32.99 | |
HFBL Home Federal Bancorp, Inc. of Louisiana | $20.99
| $20.99 | $12.83 | $20.99 | $20.48 - $20.99 | |
HFWA Heritage Financial | $30.23
+2.1% | $30.34 | $21.32 | $29.62 | $29.46 - $30.34 | |
HG Hamilton Insurance Group | $33.85
-0.3% | $34.53 | $20.44 | $33.94 | $33.78 - $34.53 | |
HMN Horace Mann Educators | $52.64
+1.9% | $52.93 | $40.04 | $51.65 | $51.77 - $52.93 | |
HOPE Hope Bancorp | $13.96
+2.0% | $14.00 | $9.44 | $13.68 | $13.65 - $14.00 | |
HQL abrdn Life Sciences Investors | $19.96
-0.2% | $20.20 | $12.84 | $20.01 | $19.83 - $20.20 | |
HWBK Hawthorn Bancshares | $39.99
+1.8% | $40.36 | $28.10 | $39.30 | $38.75 - $40.36 | |
HWC Hancock Whitney | $75.66
+1.3% | $76.38 | $54.05 | $74.72 | $74.43 - $76.38 | |
IFS Intercorp Financial Services | $58.31
+2.4% | $58.92 | $35.45 | $56.96 | $56.49 - $58.92 | |
INBK First Internet Bancorp | $28.59
+2.8% | $28.72 | $17.05 | $27.80 | $27.76 - $28.72 | |
JMSB John Marshall Bancorp | $22.53
+3.3% | $22.75 | $18.02 | $21.80 | $21.01 - $22.75 | |
KINS Kingstone Companies | $19.69
+3.5% | $19.79 | $13.08 | $19.03 | $18.88 - $19.79 | |
KRNY Kearny Financial | $9.54
+0.8% | $9.62 | $5.76 | $9.46 | $9.36 - $9.62 | |
L Loews | $114.11
+0.8% | $115.10 | $89.32 | $113.21 | $113.50 - $115.10 | |
MBWM Mercantile Bank | $58.90
+2.6% | $58.99 | $42.75 | $57.42 | $56.45 - $58.99 | |
MCB Metropolitan Bank | $100.50
+1.8% | $101.63 | $64.66 | $98.76 | $98.52 - $101.63 | |
MCBS MetroCity Bankshares | $36.89
+2.8% | $36.93 | $24.53 | $35.89 | $35.39 - $36.93 | |
MCY Mercury General | $108.41
+1.7% | $109.31 | $64.21 | $106.62 | $106.37 - $109.31 | |
MNSB MainStreet Bank | $25.09
+1.6% | $25.21 | $17.86 | $24.69 | $24.69 - $25.21 | |
MPB Mid Penn Bancorp | $35.68
+2.4% | $35.75 | $26.50 | $34.84 | $31.10 - $35.75 | |
MSBI Midland States Bancorp | $31.37
+0.7% | $31.68 | $14.24 | $31.14 | $30.79 - $31.68 | |
MTB M&T Bank | $241.80
+1.6% | $242.95 | $174.76 | $238.01 | $236.62 - $242.95 | |
MVBF Mvb Financial | $29.84
+2.9% | $29.89 | $22.14 | $29.01 | $28.71 - $29.89 | |
MYFW First Western Financial | $33.45
+4.2% | $33.58 | $20.40 | $32.11 | $32.28 - $33.58 | |
NBHC National Bank | $44.97
+1.2% | $45.63 | $35.06 | $44.43 | $44.65 - $45.63 | |
NBTB NBT Bancorp | $50.25
+1.8% | $50.61 | $39.19 | $49.37 | $49.24 - $50.61 | |
NIC Nicolet Bankshares | $168.67
+2.0% | $169.91 | $114.11 | $165.39 | $165.83 - $169.91 | |
NPB Northpointe Bancshares | $19.12
-0.3% | $19.56 | $13.66 | $19.18 | $19.07 - $19.56 | |
NTB Bank of N.T. Butterfield & Son | $60.28
+1.3% | $60.87 | $40.59 | $59.50 | $59.22 - $60.87 | |
NWBI Northwest Bancshares | $15.35
+1.3% | $15.46 | $11.25 | $15.16 | $15.16 - $15.46 | |
OFG OFG Bancorp | $50.18
+2.3% | $50.66 | $35.71 | $49.07 | $49.29 - $50.66 | |
ONB Old National Bancorp | $26.23
+1.3% | $26.43 | $19.39 | $25.90 | $25.79 - $26.43 | |
ORRF Orrstown Financial Services | $41.72
+2.2% | $41.89 | $31.51 | $40.83 | $40.94 - $41.89 | |
OSBC Old Second Bancorp | $23.62
+1.3% | $23.66 | $16.42 | $23.32 | $23.28 - $23.66 | |
OSCR Oscar Health | $31.79
+11.4% | $32.06 | $10.69 | $28.52 | $28.70 - $32.06 | |
PCB PCB Bancorp | $29.09
+2.5% | $29.16 | $19.70 | $28.37 | $28.14 - $29.16 | |
PDLB Ponce Financial Group | $20.47
+2.7% | $20.50 | $13.65 | $19.94 | $19.90 - $20.50 | |
PDM Piedmont Realty Trust | $9.48
+3.6% | $9.54 | $6.32 | $9.15 | $9.09 - $9.54 | |
PEBO Peoples Bancorp | $39.16
+2.0% | $39.22 | $27.49 | $38.41 | $38.31 - $39.22 | |
PFBC Preferred Bank | $107.87
+1.5% | $112.26 | $81.50 | $106.26 | $104.42 - $112.26 | |
PFIS Peoples Financial Services | $68.03
+2.5% | $68.36 | $43.64 | $66.37 | $66.32 - $68.36 | |
PFS Provident Financial Services | $23.96
+1.4% | $24.24 | $17.61 | $23.64 | $23.57 - $24.24 | |
PGC Peapack-Gladstone Financial | $48.33
+2.1% | $48.63 | $24.42 | $47.33 | $47.10 - $48.63 | |
PKBK Parke Bancorp | $33.86
+2.1% | $34.00 | $19.71 | $33.16 | $32.89 - $34.00 | |
PLBC Plumas Bancorp | $59.79
+2.3% | $60.13 | $39.70 | $58.44 | $58.36 - $60.13 | |
PMM Putnam Managed | $6.54
+0.0% | $6.55 | $5.77 | $6.54 | $6.49 - $6.55 | |
PNC The PNC Financial Services Group | $251.70
+2.2% | $252.73 | $176.88 | $246.22 | $244.87 - $252.73 | |
PRI Primerica | $291.29
+2.5% | $291.95 | $230.09 | $284.20 | $285.63 - $291.95 | |
PRK Park National | $187.15
+2.3% | $187.87 | $149.06 | $182.99 | $181.62 - $187.87 | |
PSTL Postal Realty Trust | $24.72
+0.3% | $25.22 | $13.59 | $24.64 | $24.44 - $25.22 | |
QCRH QCR | $98.85
+1.5% | $99.43 | $66.65 | $97.35 | $95.22 - $99.43 | |
RBB RBB Bancorp | $27.92
+1.8% | $27.95 | $16.74 | $27.42 | $27.31 - $27.95 | |
RBCAA Republic Bancorp | $92.81
+2.6% | $92.90 | $63.97 | $90.43 | $90.20 - $92.90 | |
RMT Royce Otc Micro | $14.66
+0.1% | $14.72 | $9.13 | $14.64 | $14.50 - $14.72 | |
RY Royal Bank Of Canada | $208.18
+0.6% | $209.37 | $127.38 | $206.97 | $205.71 - $209.37 | |
SAN Banco Santander | $13.83
+0.2% | $13.90 | $8.28 | $13.80 | $13.60 - $13.90 | |
SBFG SB Financial Group | $25.59
+1.3% | $25.73 | $18.16 | $25.27 | $23.89 - $25.73 | |
SBSI Southside Bancshares | $35.59
+1.1% | $35.75 | $26.32 | $35.19 | $35.03 - $35.75 | |
SFNC Simmons First National | $23.22
+2.5% | $23.37 | $17.00 | $22.65 | $22.61 - $23.37 | |
SFST Southern First Bancshares | $62.49
+2.3% | $62.60 | $38.30 | $61.10 | $61.03 - $62.60 | |
SHBI Shore Bancshares | $23.40
+2.0% | $23.58 | $14.93 | $22.95 | $22.90 - $23.58 | |
SIGI Selective Insurance Group | $98.02
+1.0% | $98.68 | $71.75 | $97.01 | $97.23 - $98.68 | |
SLF Sun Life Financial | $78.89
+0.6% | $79.23 | $56.22 | $78.42 | $78.20 - $79.23 | |
SMBC Southern Missouri Bancorp | $77.78
+2.1% | $77.79 | $47.60 | $76.21 | $74.88 - $77.79 | |
SMBK SmartFinancial | $48.07
+2.5% | $48.17 | $32.63 | $46.92 | $46.89 - $48.17 | |
SPNT SiriusPoint | $23.77
-1.0% | $24.58 | $17.17 | $24.00 | $23.71 - $24.58 | |
SRBK SR Bancorp | $20.10
+2.1% | $20.20 | $13.44 | $19.68 | $19.60 - $20.20 | |
STBA S&T Bancorp | $49.92
+1.7% | $50.22 | $34.01 | $49.08 | $49.06 - $50.22 | |
STHO Star | $9.12
-0.1% | $9.29 | $7.01 | $9.13 | $9.05 - $9.29 | |
TCBK TriCo Bancshares | $54.96
+2.1% | $55.00 | $39.69 | $53.85 | $53.68 - $55.00 | |
TD Toronto Dominion Bank | $122.25
+0.7% | $122.65 | $72.21 | $121.43 | $120.36 - $122.65 | |
TFSL TFS Financial | $17.86
+0.8% | $17.99 | $12.53 | $17.72 | $17.53 - $17.99 | |
THFF First Financial Corporation Indiana | $78.18
+1.0% | $78.63 | $51.21 | $77.44 | $76.52 - $78.63 | |
TRIN Trinity Capital | $17.90
+0.1% | $18.08 | $14.02 | $17.89 | $17.84 - $18.08 | |
TRMK Trustmark | $47.09
+2.3% | $47.17 | $35.96 | $46.01 | $46.10 - $47.17 | |
TRST TrustCo Bank Corp NY | $55.74
+1.5% | $56.15 | $32.62 | $54.91 | $54.69 - $56.15 | |
TRV Travelers Companies | $334.97
+1.5% | $337.46 | $249.19 | $330.12 | $331.00 - $337.46 | |
TSBK Timberland Bancorp | $45.40
+1.3% | $45.64 | $30.52 | $44.81 | $44.79 - $45.64 | |
UBSI United Bankshares | $46.94
+2.4% | $46.98 | $34.10 | $45.83 | $45.79 - $46.98 | |
UFCS United Fire Group | $53.42
+1.9% | $53.81 | $25.79 | $52.44 | $51.40 - $53.81 | |
UHT Universal Health Realty Income Trust | $45.11
+2.8% | $45.21 | $35.26 | $43.86 | $43.51 - $45.21 | |
UMBF UMB Financial | $145.65
+2.0% | $146.60 | $103.38 | $142.76 | $141.57 - $146.60 | |
USB U.S. Bancorp | $62.01
+2.7% | $62.20 | $43.46 | $60.40 | $60.20 - $62.20 | |
UVE Universal Insurance | $42.25
+2.2% | $42.64 | $21.96 | $41.36 | $41.50 - $42.64 | |
UVSP Univest Corporation of Pennsylvania | $45.15
+3.2% | $45.15 | $27.91 | $43.75 | $43.48 - $45.15 | |
VOYA Voya Financial | $92.71
+2.4% | $93.45 | $64.50 | $90.53 | $90.57 - $93.45 | |
WABC Westamerica Bancorporation | $60.08
+2.4% | $60.27 | $44.93 | $58.67 | $58.47 - $60.27 | |
WAFD WaFd | $39.04
+1.7% | $39.21 | $26.31 | $38.37 | $38.28 - $39.21 | |
WBS Webster Financial | $76.63
+0.3% | $76.77 | $52.69 | $76.42 | $75.94 - $76.77 | |
WCBR WisdomTree Cybersecurity Fund | $37.22
+2.8% | $37.70 | $22.49 | $36.22 | $36.42 - $37.70 | |
WELL Welltower | $230.23
+1.4% | $231.85 | $148.97 | $226.97 | $226.97 - $231.85 | |
WNEB Western New England Bancorp | $14.67
+2.6% | $14.68 | $9.56 | $14.30 | $14.22 - $14.68 | |
WSBC WesBanco | $39.95
+2.4% | $40.04 | $29.18 | $39.03 | $39.06 - $40.04 | |
WSBF Waterstone Financial | $20.89
+0.8% | $20.93 | $13.08 | $20.73 | $20.20 - $20.93 | |
WSFS WSFS Financial | $78.47
+2.3% | $78.79 | $49.92 | $76.73 | $76.88 - $78.79 | |
WTBA West Bancorporation | $27.41
+3.3% | $27.62 | $17.31 | $26.53 | $26.65 - $27.62 | |
WVFC WVS Financial | $16.30
+1.3% | $16.35 | $12.05 | $16.09 | $16.30 - $16.35 | |
ZION Zions Bancorporation, N.A. | $70.70
+2.2% | $70.88 | $46.19 | $69.19 | $68.86 - $70.88 | |
ABX Abacus Global Management | $11.64
+8.7% | $11.84 | $4.80 | $10.71 | $10.34 - $11.84 | |
AMTB Amerant Bancorp | $26.09
+2.2% | $26.21 | $15.62 | $25.52 | $25.64 - $26.21 | |
ASIC Ategrity Specialty | $24.51
+1.9% | $24.84 | $16.35 | $24.04 | $24.17 - $24.84 | |
AVBC Avidia Bancorp | $21.54
+2.6% | $21.64 | $14.00 | $20.99 | $21.08 - $21.64 | |
BACC Blue Acquisition Corp/Cayman | $10.83
+2.2% | $11.00 | $9.95 | $10.60 | $10.64 - $11.00 | |
BKHA Black Hawk Acquisition | $13.21
+10.9% | $13.09 | $10.61 | $11.91 | $11.91 - $13.09 | |
CBC Central Bancompany | $31.36
+3.2% | $31.39 | $21.99 | $30.38 | $30.32 - $31.39 | |
CBK Commercial Bancgroup | $33.06
+2.4% | $33.38 | $23.24 | $32.29 | $32.08 - $33.38 | |
COSO CoastalSouth Bancshares | $27.59
+2.8% | $27.78 | $19.24 | $26.85 | $26.95 - $27.78 | |
CRAN Crane Harbor Acquisition Corp. II | $10.15
+0.2% | $10.15 | $9.88 | $10.13 | $10.11 - $10.15 | |
EQBK Equity Bancshares | $50.18
+2.4% | $50.57 | $36.04 | $48.99 | $49.09 - $50.57 | |
FVAV Fortress Value Acquisition Corp. V | $10.21
+1.0% | $10.20 | $10.00 | $10.11 | $10.15 - $10.20 | |
GDST Goldenstone Acquisition | $12.50
| $12.50 | $10.20 | $12.50 | $12.50 - $12.50 | |
HTB HomeTrust Bancshares | $50.72
+1.7% | $50.89 | $37.30 | $49.89 | $49.96 - $50.89 | |
IPXX Inflection Point Acquisition Corp. II | $21.58
+2.6% | $21.70 | $9.24 | $21.04 | $20.85 - $21.70 | |
KCHV Kochav Defense Acquisition | $10.37
| $10.39 | $9.93 | $10.37 | $10.39 - $10.39 | |
LKSP Lake Superior Acquisition | $10.15
+0.0% | $10.15 | $9.89 | $10.14 | $10.15 - $10.15 | |
MBBC Marathon Bancorp, Inc. /MD/ | $15.31
+0.2% | $15.79 | $9.96 | $15.28 | $14.69 - $15.79 | |
MCAG Mountain Crest Acquisition Corp. V | $13.27
| $13.27 | $11.00 | $13.27 | $13.27 - $13.27 | |
MCHB Mechanics Bancorp | $16.36
+2.9% | $16.36 | $12.46 | $15.90 | $15.84 - $16.36 | |
OBK Origin Bancorp | $51.93
+1.5% | $52.31 | $32.13 | $51.15 | $50.92 - $52.31 | |
PLGO Fidelis Insurance | $24.98
+2.6% | $25.14 | $14.80 | $24.35 | $24.41 - $25.14 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
RANG Range Capital Acquisition | $10.72
+0.3% | $11.67 | $10.19 | $10.69 | $10.62 - $11.67 | |
SVCC Stellar V Capital | $10.61
+0.6% | $10.58 | $10.18 | $10.55 | $10.58 - $10.58 | |
TFIN Triumph Financial | $79.14
+3.7% | $79.46 | $46.43 | $76.31 | $76.55 - $79.46 | |
ACCO Acco Brands | $4.33
+4.0% | $4.36 | $2.81 | $4.16 | $4.18 - $4.36 | |
EML Eastern | $29.39
+5.5% | $29.91 | $17.61 | $27.85 | $28.01 - $29.91 | |
GRC Gorman-Rupp | $88.95
-3.0% | $92.78 | $36.40 | $91.74 | $88.08 - $92.78 | |
GTLS Chart Industries | $208.81
-0.1% | $209.18 | $162.00 | $208.94 | $208.63 - $209.18 | |
IPAX Inflection Point Acquisition | $21.39
+2.0% | $22.50 | $9.00 | $20.97 | $20.38 - $22.50 | |
KRT Karat Packaging | $33.83
+1.1% | $34.23 | $20.61 | $33.46 | $32.91 - $34.23 | |
MSM MSC Industrial Direct | $123.26
+3.6% | $127.51 | $78.80 | $118.95 | $117.02 - $127.51 | |
MYE Myers Industries | $34.07
-3.5% | $35.75 | $12.96 | $35.31 | $33.97 - $35.75 | |
QUAD Quad Graphics | $8.57
+1.6% | $8.72 | $5.01 | $8.43 | $8.32 - $8.72 | |
ROLL RBC Bearings | $644.06
+1.5% | $648.93 | $152.90 | $634.78 | $635.00 - $648.93 | |
RRX Regal Rexnord | $229.61
-3.6% | $247.80 | $127.96 | $238.19 | $225.00 - $247.80 | |
SCSC ScanSource | $52.36
+0.5% | $53.14 | $33.76 | $52.09 | $52.23 - $53.14 | |
SWK Stanley Black & Decker | $91.45
-2.8% | $95.16 | $61.90 | $94.12 | $91.28 - $95.16 | |
TRS TriMas | $43.28
-3.9% | $45.43 | $28.98 | $45.03 | $43.05 - $45.43 | |
UFPT UFP Technologies | $268.67
+1.3% | $275.20 | $173.86 | $265.13 | $264.25 - $275.20 | |
VSTS Vestis | $14.69
+1.2% | $15.06 | $3.98 | $14.52 | $14.47 - $15.06 | |
BUG Global X Cybersecurity ETF | $39.18
+2.6% | $39.70 | $23.15 | $38.19 | $38.52 - $39.70 | |
CFA VictoryShares US 500 Volatility Wtd ETF | $98.89
+0.1% | $99.26 | $86.99 | $98.80 | $98.80 - $99.26 | |
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF | $80.15
+0.1% | $80.68 | $70.63 | $80.08 | $80.08 - $80.68 | |
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund | $59.11
-0.4% | $59.78 | $45.96 | $59.35 | $59.11 - $59.78 | |
DXJS WisdomTree Japan Hedged SmallCap Equity Fund | $57.50
-0.1% | $57.79 | $34.01 | $57.53 | $56.92 - $57.79 | |
EDOC Global X Telemedicine & Digital Health ETF | $27.59
-1.3% | $27.95 | $8.50 | $27.95 | $27.54 - $27.95 | |
FTXO First Trust Nasdaq Bank ETF | $42.12
+1.9% | $42.26 | $32.57 | $41.33 | $41.27 - $42.26 | |
FYX First Trust Small Cap Core AlphaDEX Fund | $143.55
-0.5% | $145.45 | $95.31 | $144.30 | $143.15 - $145.45 | |
GXTG Global X Thematic Growth ETF | $26.69
+1.6% | $26.69 | $21.41 | $26.28 | $26.69 - $26.69 | |
JMAC Maxpro Capital Acquisition | $20.96
-1.3% | $22.00 | $7.50 | $21.24 | $19.10 - $22.00 | |
JSMD Small/Mid Cap Growth Alpha ETF | $100.02
-1.2% | $101.70 | $75.30 | $101.24 | $100.00 - $101.70 | |
MANE Veradermics | $128.74
+4.7% | $131.24 | $32.00 | $122.94 | $120.00 - $131.24 | |
MBX MBX Biosciences | $55.92
+1.3% | $58.50 | $9.63 | $55.20 | $55.05 - $58.50 | |
PRFZ Invesco RAFI US 1500 Small-Mid ETF | $55.66
-0.2% | $56.25 | $40.27 | $55.77 | $55.52 - $56.25 | |
PSC Principal U.S. Small-Cap Multi-Factor ETF | $69.83
-0.4% | $70.56 | $51.34 | $70.12 | $69.49 - $70.56 | |
QABA First Trust NASDAQ ABA Community Bank Index Fund | $68.60
+1.9% | $68.81 | $51.90 | $67.29 | $67.40 - $68.81 | |
QQQJ Invesco NASDAQ Next Gen 100 ETF | $45.51
+0.2% | $45.85 | $31.86 | $45.44 | $45.20 - $45.85 | |
TUSA First Trust Dividend Strength ETF | $61.36
-0.2% | $61.59 | $44.91 | $61.50 | $61.36 - $61.59 | |
VPN Global X Data Center & Digital Infrastructure ETF | $30.37
-0.2% | $30.57 | $11.86 | $30.43 | $30.11 - $30.57 | |
AADI Aadi Bioscience | $4.58
+3.9% | $4.76 | $1.21 | $4.41 | $4.31 - $4.76 | |
ACHC Acadia Healthcare | $31.25
+5.8% | $31.35 | $11.43 | $29.53 | $28.83 - $31.35 | |
ACHV Achieve Life Sciences | $6.40
-2.0% | $7.11 | $2.02 | $6.53 | $6.27 - $7.11 | |
ACRS Aclaris Therapeutics | $5.34
+0.9% | $5.69 | $1.39 | $5.29 | $5.24 - $5.69 | |
ADAG Adagene | $4.78
+13.8% | $4.85 | $1.30 | $4.20 | $3.92 - $4.85 | |
ADPT Adaptive Biotechnologies | $22.37
+4.3% | $22.54 | $9.96 | $21.45 | $21.40 - $22.54 | |
ALHC Alignment Healthcare | $24.01
+0.8% | $24.12 | $11.63 | $23.81 | $23.13 - $24.12 | |
AMN AMN Healthcare Services | $33.37
+3.1% | $33.72 | $14.86 | $32.37 | $32.35 - $33.72 | |
ASRT Assertio | $23.50
| $23.50 | $8.61 | $23.50 | $23.50 - $23.50 | |
ASTH Astrana Health | $49.81
+7.3% | $50.61 | $18.08 | $46.41 | $46.82 - $50.61 | |
ATHA Athira Pharma | $8.22
-4.5% | $8.74 | $0.23 | $8.61 | $8.20 - $8.74 | |
AXGN AxoGen | $44.02
-4.7% | $46.95 | $10.71 | $46.19 | $43.85 - $46.95 | |
BCAX Bicara Therapeutics | $28.91
-2.6% | $29.90 | $8.74 | $29.69 | $28.78 - $29.90 | |
BDSX Biodesix | $24.50
+8.6% | $24.92 | $5.26 | $22.55 | $21.88 - $24.92 | |
CNC Centene | $68.34
+6.5% | $68.41 | $25.08 | $64.19 | $65.44 - $68.41 | |
CON Concentra Group Holdings Parent | $30.81
+3.6% | $30.90 | $18.55 | $29.75 | $29.39 - $30.90 | |
CORT Corcept Therapeutics | $88.48
+1.8% | $91.00 | $28.66 | $86.95 | $86.04 - $91.00 | |
CPIX Cumberland Pharmaceuticals | $7.13
+10.0% | $7.21 | $1.85 | $6.48 | $6.38 - $7.21 | |
CRL Charles River Laboratories International | $229.13
+1.0% | $236.62 | $144.26 | $226.79 | $224.93 - $236.62 | |
DGX Quest Diagnostics | $216.23
+2.0% | $216.87 | $164.65 | $211.95 | $211.40 - $216.87 | |
DRTS Alpha Tau Medical | $12.64
+0.5% | $13.06 | $2.87 | $12.58 | $12.26 - $13.06 | |
DVA DaVita | $227.68
+2.3% | $229.80 | $101.00 | $222.48 | $220.50 - $229.80 | |
ELMD Electromed | $44.07
+4.2% | $44.59 | $17.73 | $42.30 | $42.29 - $44.59 | |
ELYM Eliem Therapeutics | $13.04
-2.4% | $13.69 | $2.35 | $13.36 | $12.79 - $13.69 | |
FATE Fate Therapeutics | $3.02
+11.9% | $3.11 | $0.91 | $2.70 | $2.64 - $3.11 | |
GH Guardant Health | $170.77
+13.8% | $172.61 | $40.35 | $150.03 | $156.16 - $172.61 | |
GMTX Gemini Therapeutics | $73.14
-1.8% | $75.95 | $1.16 | $74.50 | $73.03 - $75.95 | |
HNGE Hinge Health | $85.14
+2.6% | $86.66 | $30.08 | $83.00 | $81.72 - $86.66 | |
HUM Humana | $409.92
+3.2% | $414.82 | $163.11 | $397.22 | $391.97 - $414.82 | |
ICCC ImmuCell | $11.00
+9.5% | $11.16 | $4.52 | $10.05 | $10.19 - $11.16 | |
ILMN Illumina | $183.89
+4.6% | $184.90 | $88.00 | $175.83 | $175.60 - $184.90 | |
INCY Incyte | $113.81
+0.4% | $116.00 | $66.85 | $113.36 | $113.31 - $116.00 | |
KALV KalVista Pharmaceuticals | $27.00
| $27.00 | $9.83 | $27.00 | $27.00 - $27.00 | |
LFST LifeStance Health Group | $11.43
+6.7% | $11.48 | $3.74 | $10.71 | $10.71 - $11.48 | |
LIXT Lixte Biotechnology | $7.67
+3.4% | $8.38 | $1.28 | $7.42 | $7.00 - $8.38 | |
MD Pediatrix Medical Group | $26.14
+3.2% | $26.44 | $11.84 | $25.33 | $25.50 - $26.44 | |
MGTX MeiraGTx | $12.80
-5.3% | $13.67 | $6.45 | $13.51 | $12.67 - $13.67 | |
MRNA Moderna | $72.50
+3.5% | $73.91 | $22.28 | $70.03 | $68.87 - $73.91 | |
NEO NeoGenomics | $14.97
+2.6% | $15.20 | $4.72 | $14.59 | $14.54 - $15.20 | |
NLTX Neoleukin Therapeutics | $31.45
-2.6% | $32.96 | $2.03 | $32.28 | $30.34 - $32.96 | |
NTRA Natera | $276.27
+1.8% | $279.42 | $131.81 | $271.45 | $266.33 - $279.42 | |
OGN Organon & Co. | $13.55
+0.0% | $13.60 | $5.69 | $13.54 | $13.51 - $13.60 | |
PACS PACS Group | $44.35
+4.0% | $45.13 | $7.50 | $42.64 | $41.34 - $45.13 | |
PGNY Progyny | $29.45
+2.2% | $30.10 | $16.10 | $28.83 | $29.08 - $30.10 | |
PNTG The Pennant Group | $37.36
+1.1% | $38.54 | $21.73 | $36.95 | $37.20 - $38.54 | |
PRVA Privia Health Group | $26.88
+4.5% | $27.11 | $18.77 | $25.73 | $25.84 - $27.11 | |
PSNL Personalis | $13.79
+2.9% | $14.18 | $3.84 | $13.40 | $13.05 - $14.18 | |
RFL Rafael | $3.77
+15.0% | $3.96 | $1.12 | $3.28 | $3.33 - $3.96 | |
SLN Silence Therapeutics | $10.50
-4.4% | $11.06 | $4.19 | $10.98 | $10.22 - $11.06 | |
TWST Twist Bioscience | $102.25
-0.6% | $104.65 | $23.30 | $102.88 | $99.91 - $104.65 | |
TXG 10x Genomics | $39.05
+1.9% | $40.08 | $11.16 | $38.34 | $37.65 - $40.08 | |
UNH UnitedHealth Group | $426.67
+2.7% | $428.02 | $234.60 | $415.63 | $413.73 - $428.02 | |
URGN Urogen Pharma | $37.94
+3.1% | $39.59 | $12.73 | $36.80 | $37.11 - $39.59 | |
VIRI Virios Therapeutics | $1.61
-9.6% | $1.73 | $0.13 | $1.78 | $1.60 - $1.73 | |
WST West Pharmaceutical Services | $365.03
+1.7% | $365.49 | $206.80 | $359.00 | $354.85 - $365.49 | |
PPLI People Incorporated Common Stock | $45.94
-0.5% | $46.88 | $29.56 | $46.16 | $44.56 - $46.88 | |
BJRI BJ's Restaurants | $60.69
-0.1% | $62.07 | $28.46 | $60.74 | $60.11 - $62.07 | |
CAKE Cheesecake Factory | $79.64
+0.1% | $80.93 | $43.07 | $79.54 | $78.92 - $80.93 | |
CNXN PC Connection | $73.83
+1.2% | $75.30 | $54.97 | $72.99 | $72.70 - $75.30 | |
LEVI Levi Strauss & Co. | $24.51
-1.3% | $25.58 | $17.72 | $24.83 | $24.47 - $25.58 | |
LOCO El Pollo Loco | $17.20
+1.4% | $17.40 | $8.98 | $16.96 | $17.00 - $17.40 | |
PFGC Performance Food Group | $112.42
+0.6% | $113.15 | $80.82 | $111.79 | $110.24 - $113.15 | |
PTRN Pattern Group | $26.48
+5.1% | $26.53 | $8.92 | $25.19 | $24.93 - $26.53 | |
SN SharkNinja | $152.10
-0.1% | $152.55 | $83.12 | $152.27 | $150.00 - $152.55 | |
NAVN Navan | $24.25
+6.0% | $24.79 | $8.10 | $22.87 | $22.99 - $24.79 | |
SNDA Sonida Senior Living | $41.74
+2.3% | $42.14 | $23.78 | $40.80 | $40.23 - $42.14 | |
STRZ Starz Entertainment | $30.21
+4.7% | $32.58 | $8.40 | $28.86 | $29.60 - $32.58 | |
XPER Xperi | $8.66
+5.3% | $8.67 | $5.07 | $8.23 | $8.24 - $8.67 | |
AAL American Airlines Group | $18.15
+0.4% | $18.47 | $10.09 | $18.07 | $18.06 - $18.47 | |
ALGT Allegiant Travel | $119.16
+1.3% | $123.12 | $42.56 | $117.60 | $118.30 - $123.12 | |
CSX CSX | $48.33
+1.7% | $48.58 | $31.80 | $47.53 | $47.49 - $48.58 | |
JBHT J.B. Hunt Transport Services | $290.07
+0.2% | $294.98 | $130.12 | $289.43 | $285.92 - $294.98 | |
MATX Matson | $203.38
+5.8% | $207.88 | $86.97 | $192.23 | $191.89 - $207.88 | |
OP OceanPal | $7.83
-5.0% | $8.74 | $0.06 | $8.24 | $7.83 - $8.74 | |
AWR American States Water | $83.30
+0.8% | $84.32 | $69.45 | $82.63 | $82.46 - $84.32 | |
LLYVA Liberty Media Corporation - Liberty Live Series A | $103.86
+2.6% | $105.00 | $74.38 | $101.26 | $100.00 - $105.00 | |
