AACO Abony Acquisition Corp. I | $10.01
+0.1% | $10.00 | $9.84 | $10.00 | $10.00 - $10.00 | |
ALCC AltC Acquisition | $27.12
-0.8% | $27.39 | $10.27 | $27.33 | $26.30 - $27.39 | |
BBH VanEck Biotech ETF | $256.90
+1.4% | $257.70 | $177.35 | $253.27 | $254.18 - $257.70 | |
BPAC Bullpen Parlay Acquisition | $10.24
| $10.24 | $9.87 | $10.24 | $10.24 - $10.24 | |
BYNO byNordic Acquisition | $12.94
| $12.94 | $11.85 | $12.94 | $12.94 - $12.94 | |
CAII Collective Acquisition Corp. II | $10.03
+0.0% | $10.02 | $9.90 | $10.02 | $10.01 - $10.02 | |
CHPG Championsgate Acquisition | $10.54
+0.4% | $10.54 | $10.13 | $10.49 | $10.52 - $10.54 | |
CNGL Canna-Global Acquisition | $9.05
| $9.05 | $8.00 | $9.05 | $9.05 - $9.05 | |
DGAC Disciplined Growth Acquisition | $10.04
+0.1% | $10.02 | $9.85 | $10.02 | $10.02 - $10.02 | |
DSMC Distillate Small/Mid Cash Flow ETF | $45.08
+1.2% | $45.23 | $32.94 | $44.55 | $44.98 - $45.23 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
EDOC Global X Telemedicine & Digital Health ETF | $31.44
+1.3% | $31.66 | $8.50 | $31.02 | $31.35 - $31.66 | |
ELIL Direxion Daily LLY Bull 2X ETF | $38.13
+12.4% | $39.83 | $16.34 | $33.91 | $35.77 - $39.83 | |
FGII FG Imperii Acquisition | $10.04
+0.1% | $10.04 | $9.86 | $10.03 | $10.03 - $10.04 | |
FMAC Future Money Acquisition | $10.14
+0.5% | $10.16 | $9.90 | $10.09 | $10.16 - $10.16 | |
FMED Fidelity Disruptive Medicine ETF | $33.43
+0.6% | $33.56 | $23.48 | $33.24 | $33.24 - $33.56 | |
FTXH First Trust Nasdaq Pharmaceuticals ETF | $43.77
+1.2% | $44.19 | $29.45 | $43.25 | $43.50 - $44.19 | |
GFGF Guru Favorite Stocks ETF | $35.41
| $61.06 | $30.65 | $35.41 | $35.41 - $61.06 | |
GPAC Global Partner Acquisition Corp II | $10.12
+0.2% | $10.12 | $9.86 | $10.10 | $10.10 - $10.12 | |
IACO Idea Acquisition | $10.02
+0.3% | $10.02 | $9.78 | $9.99 | $10.00 - $10.02 | |
IBB iShares Biotechnology ETF | $217.86
+0.7% | $220.31 | $154.62 | $216.35 | $215.82 - $220.31 | |
IMCV iShares Morningstar Mid-Cap Value ETF | $98.98
+1.3% | $99.01 | $77.65 | $97.69 | $98.45 - $99.01 | |
IPAX Inflection Point Acquisition | $11.59
+0.3% | $11.60 | $9.00 | $11.56 | $11.15 - $11.60 | |
IUSV iShares Core S&P U.S. Value ETF | $116.63
+0.9% | $116.66 | $98.22 | $115.60 | $115.89 - $116.66 | |
JMAC Maxpro Capital Acquisition | $19.97
+0.4% | $20.40 | $7.50 | $19.90 | $19.62 - $20.40 | |
KNGZ First Trust S&P 500 Diversified Dividend Aristocrats ETF | $43.82
+1.0% | $43.89 | $33.67 | $43.39 | $43.45 - $43.89 | |
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share | $10.12
+0.3% | $10.12 | $9.84 | $10.09 | $10.12 - $10.12 | |
LFAC LF Capital Acquisition | $10.11
+0.1% | $10.10 | $9.53 | $10.10 | $10.10 - $10.10 | |
LPCV Launchpad Cadenza Acquisition Corp I | $10.08
-0.5% | $10.13 | $9.88 | $10.13 | $10.13 - $10.13 | |
MAQC Maquia Capital Acquisition | $2.36
| $2.36 | $2.00 | $2.36 | $2.36 - $2.36 | |
MCAG Mountain Crest Acquisition Corp. V | $13.27
| $13.27 | $11.00 | $13.27 | $13.27 - $13.27 | |
MEDX Horizon Kinetics Medical ETF | $37.69
+1.5% | $38.42 | $30.79 | $37.13 | $37.70 - $38.42 | |
MMTX Miluna Acquisition | $10.28
+0.0% | $10.27 | $9.88 | $10.27 | $10.27 - $10.27 | |
NBRG Newbridge Acquisition | $10.12
+0.6% | $10.12 | $9.59 | $10.06 | $10.06 - $10.12 | |
NIXT Research Affiliates Deletions ETF | $35.35
+0.5% | $35.47 | $23.83 | $35.16 | $35.24 - $35.47 | |
OHAC Oceanhawk Acquisition | $10.02
+0.1% | $10.01 | $9.86 | $10.01 | $10.01 - $10.01 | |
PFM Invesco Dividend Achievers ETF | $58.65
+1.4% | $58.67 | $49.98 | $57.83 | $58.20 - $58.67 | |
PSCH Invesco S&P SmallCap Health Care ETF | $56.47
+2.6% | $56.65 | $39.08 | $55.06 | $55.90 - $56.65 | |
QNBC QNB | $47.14
-0.3% | $47.82 | $34.00 | $47.29 | $47.01 - $47.82 | |
QVAL Alpha Architect U.S. Quantitative Value ETF | $64.20
+1.9% | $64.22 | $45.32 | $62.99 | $63.26 - $64.22 | |
RCBC River City Bank | $58.75
-0.3% | $59.25 | $38.76 | $58.93 | $58.31 - $59.25 | |
Financial legend: “This is bad, really bad...” (Ad) Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each warning issued before the crisis hit.
Now the founder of Weiss Ratings, the only conflict-free rating agency in America, says he is watching a $3 trillion problem that could trigger a chain reaction across markets and banks. See Martin Weiss's full warning before this risk spreads further |
SCPQ Social Commerce Partners | $10.12
-0.2% | $10.14 | $9.85 | $10.14 | $10.05 - $10.14 | |
SSAC SPACSphere Acquisition | $10.17
+0.3% | $10.16 | $9.85 | $10.14 | $10.15 - $10.16 | |
STXV Strive 1000 Value ETF | $40.07
+1.2% | $40.07 | $31.83 | $39.58 | $39.91 - $40.07 | |
SUMA SUMA Acquisition | $10.01
+0.2% | $10.02 | $9.83 | $9.99 | $9.96 - $10.02 | |
TDSC Cabana Target Drawdown 10 ETF | $28.90
+0.2% | $28.90 | $24.63 | $28.85 | $28.83 - $28.90 | |
TRAD APEX Tech Acquisition | $10.09
0.0% | $10.09 | $9.85 | $10.09 | $10.09 - $10.09 | |
TUSA First Trust Dividend Strength ETF | $66.42
-0.3% | $66.42 | $44.91 | $66.60 | $66.42 - $66.42 | |
VBIL Vanguard 0-3 Month Treasury Bill ETF | $75.75
+0.0% | $75.75 | $75.31 | $75.73 | $75.73 - $75.75 | |
VHCP Vine Hill Capital Investment Corp. II | $10.10
+0.3% | $10.10 | $9.89 | $10.07 | $10.08 - $10.10 | |
VONV Vanguard Russell 1000 Value ETF | $114.39
+0.8% | $114.39 | $87.70 | $113.48 | $113.92 - $114.39 | |
VPN Global X Data Center & Digital Infrastructure ETF | $26.43
+1.1% | $26.44 | $11.86 | $26.13 | $25.89 - $26.44 | |
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF | $62.93
+0.7% | $63.02 | $52.93 | $62.48 | $62.69 - $63.02 | |
CCO Clear Channel Outdoor | $2.43
+0.4% | $2.46 | $1.36 | $2.42 | $2.11 - $2.46 | |
NIQ NIQ Global Intelligence | $20.35
+1.3% | $20.56 | $7.93 | $20.09 | $19.75 - $20.56 | |
STGW Stagwell | $9.95
+12.7% | $10.10 | $4.28 | $8.83 | $8.25 - $10.10 | |
TRUE TrueCar | $2.54
| $2.54 | $1.05 | $2.54 | $2.54 - $2.54 | |
VEON VEON | $88.45
+0.8% | $88.71 | $42.60 | $87.77 | $87.42 - $88.71 | |
YY JOYY | $75.41
-4.7% | $79.72 | $30.91 | $79.09 | $72.06 - $79.72 | |
ADT ADT | $9.88
+33.4% | $10.00 | $6.03 | $7.41 | $9.39 - $10.00 | |
AOUT American Outdoor Brands | $18.35
+1.5% | $18.48 | $6.26 | $18.08 | $17.61 - $18.48 | |
ARHS Arhaus | $12.71
+10.3% | $12.73 | $5.57 | $11.52 | $11.73 - $12.73 | |
BSET Bassett Furniture Industries | $22.82
+4.3% | $22.95 | $13.17 | $21.88 | $22.17 - $22.95 | |
CBRL Cracker Barrel Old Country Store | $72.45
+2.2% | $73.50 | $24.85 | $70.87 | $71.71 - $73.50 | |
CLAR Clarus | $4.49
+4.4% | $4.54 | $2.53 | $4.30 | $4.27 - $4.54 | |
CROX Crocs | $150.26
+25.5% | $151.82 | $73.21 | $119.69 | $139.33 - $151.82 | |
FIGS FIGS | $21.53
+4.2% | $22.31 | $7.21 | $20.66 | $21.00 - $22.31 | |
GCT GigaCloud Technology | $60.62
0.0% | $62.03 | $25.39 | $60.63 | $59.64 - $62.03 | |
HOG Harley-Davidson | $30.48
+3.3% | $31.12 | $17.09 | $29.52 | $29.13 - $31.12 | |
JAKK JAKKS Pacific | $32.29
-0.6% | $33.22 | $14.86 | $32.49 | $32.16 - $33.22 | |
LIND Lindblad Expeditions | $37.38
+4.4% | $37.47 | $11.37 | $35.82 | $36.08 - $37.47 | |
LTH Life Time Group | $45.25
+4.9% | $47.32 | $24.14 | $43.14 | $44.12 - $47.32 | |
MYTE MYT Netherlands Parent B.V. | $9.01
-0.1% | $9.18 | $7.55 | $9.02 | $8.89 - $9.18 | |
OSW OneSpaWorld | $30.10
+7.2% | $30.15 | $19.06 | $28.07 | $28.19 - $30.15 | |
SBH Sally Beauty | $18.18
+4.4% | $18.23 | $11.54 | $17.41 | $17.67 - $18.23 | |
SG Sweetgreen | $11.40
+1.4% | $11.71 | $4.49 | $11.24 | $11.34 - $11.71 | |
SN SharkNinja | $209.24
+5.6% | $209.55 | $83.12 | $198.17 | $197.52 - $209.55 | |
URBN Urban Outfitters | $92.19
+3.2% | $93.00 | $59.53 | $89.35 | $90.08 - $93.00 | |
VRA Vera Bradley | $6.64
+4.1% | $6.75 | $1.39 | $6.38 | $6.37 - $6.75 | |
W Wayfair | $120.44
+5.6% | $120.90 | $55.60 | $114.02 | $114.54 - $120.90 | |
WISH ContextLogic | $15.32
-0.4% | $15.32 | $3.55 | $15.38 | $15.11 - $15.32 | |
JVA Coffee | $5.11
+1.6% | $5.18 | $2.93 | $5.03 | $5.00 - $5.18 | |
DMLP Dorchester Minerals | $30.44
-0.8% | $31.07 | $20.85 | $30.69 | $30.26 - $31.07 | |
ECO Okeanis Eco Tankers | $101.66
+2.6% | $102.56 | $31.75 | $99.04 | $98.81 - $102.56 | |
FET Forum Energy Technologies | $88.76
-2.4% | $91.99 | $26.00 | $90.91 | $88.39 - $91.99 | |
GIFI Gulf Island Fabrication | $12.00
| $12.00 | $6.05 | $12.00 | $12.00 - $12.00 | |
HAFN Hafnia | $11.08
+2.2% | $11.11 | $5.17 | $10.84 | $10.76 - $11.11 | |
KNTK Kinetik | $58.14
+2.7% | $58.62 | $31.33 | $56.61 | $57.00 - $58.62 | |
LNG Cheniere Energy | $318.82
+7.1% | $321.22 | $186.20 | $297.77 | $306.11 - $321.22 | |
PAA Plains All American Pipeline | $26.92
+1.2% | $26.98 | $16.00 | $26.60 | $26.72 - $26.98 | |
PAGP Plains GP | $28.82
+0.8% | $28.96 | $16.89 | $28.58 | $28.71 - $28.96 | |
A free stock pick, from me to you (Ad) Elon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal.
Without its chip, his AI satellites don't fly. Now he wants 1,000,000 of them in orbit, 100 times what's up there today, and every one pays this company a royalty.
Dylan believes shares could react by December 8th. Claim this free stock pick before the December 8 deadline today |
PDS Precision Drilling | $107.61
+2.0% | $112.03 | $56.10 | $105.47 | $104.49 - $112.03 | |
SMHI SEACOR Marine | $9.78
+9.5% | $10.00 | $5.75 | $8.93 | $9.04 - $10.00 | |
STNG Scorpio Tankers | $95.04
+7.1% | $95.26 | $48.93 | $88.72 | $89.03 - $95.26 | |
TRGP Targa Resources | $312.18
+2.1% | $313.42 | $150.00 | $305.90 | $307.46 - $313.42 | |
TRMD Torm | $43.04
+3.2% | $43.13 | $19.30 | $41.71 | $41.42 - $43.13 | |
TTE TotalEnergies | $94.00
+1.2% | $94.65 | $60.58 | $92.88 | $93.59 - $94.65 | |
AFBI Affinity Bancshares | $23.00
| $23.00 | $18.35 | $23.00 | $23.00 - $23.00 | |
AMAL Amalgamated Financial | $51.32
+0.4% | $52.30 | $26.61 | $51.13 | $51.02 - $52.30 | |
AMG Affiliated Managers Group | $399.46
+1.6% | $400.13 | $236.32 | $393.24 | $392.14 - $400.13 | |
APAC StoneBridge Acquisition | $10.31
-0.3% | $10.34 | $9.87 | $10.34 | $10.30 - $10.34 | |
ATLO Ames National | $33.86
+0.2% | $34.52 | $20.51 | $33.78 | $33.51 - $34.52 | |
AVBC Avidia Bancorp | $23.51
+1.1% | $23.71 | $14.76 | $23.26 | $23.44 - $23.71 | |
AVBH Avidbank | $34.16
+1.4% | $34.67 | $24.02 | $33.70 | $33.95 - $34.67 | |
BKSC Bank of South Carolina | $19.30
+1.0% | $19.63 | $15.10 | $19.11 | $18.76 - $19.63 | |
BNS Bank of Nova Scotia | $95.43
+0.9% | $96.17 | $64.80 | $94.54 | $94.72 - $96.17 | |
BSVN Bank7 | $59.30
+0.5% | $59.96 | $38.29 | $59.03 | $59.09 - $59.96 | |
BWFG Bankwell Financial Group | $69.65
+4.1% | $70.34 | $42.50 | $66.89 | $68.66 - $70.34 | |
CATY Cathay General Bancorp | $65.35
+1.1% | $65.82 | $44.57 | $64.66 | $64.74 - $65.82 | |
CBC Central Bancompany | $35.86
+1.7% | $35.97 | $21.99 | $35.25 | $34.92 - $35.97 | |
CBNK Capital Bancorp | $41.97
+1.2% | $42.37 | $26.40 | $41.49 | $41.63 - $42.37 | |
CFFI C&F Financial | $111.25
+1.4% | $112.33 | $66.48 | $109.73 | $108.87 - $112.33 | |
CHMG Chemung Financial | $87.60
+2.1% | $87.95 | $50.05 | $85.80 | $86.01 - $87.95 | |
CRBG Corebridge Financial | $35.31
0.0% | $36.00 | $22.19 | $35.32 | $35.22 - $36.00 | |
CUBI Customers Bancorp | $87.38
+0.8% | $88.05 | $63.44 | $86.68 | $86.93 - $88.05 | |
DBRG DigitalBridge Group | $16.00
+0.1% | $16.00 | $8.94 | $15.99 | $15.99 - $16.00 | |
DFIN Donnelley Financial Solutions | $60.56
+14.0% | $61.29 | $36.11 | $53.12 | $56.25 - $61.29 | |
EG Everest Group | $399.04
+3.1% | $411.21 | $304.55 | $386.88 | $391.26 - $411.21 | |
EQH Equitable | $54.63
+0.1% | $55.67 | $35.19 | $54.59 | $54.46 - $55.67 | |
EVAC EQV Ventures Acquisition Corp. II | $10.36
0.0% | $10.36 | $9.98 | $10.36 | $10.35 - $10.36 | |
EVOX Evolution Global Acquisition | $10.14
+0.1% | $10.15 | $9.86 | $10.13 | $10.13 - $10.15 | |
FBIZ First Business Financial Services | $73.76
+1.4% | $74.34 | $47.87 | $72.75 | $73.22 - $74.34 | |
FBLA FB Bancorp | $16.99
-1.6% | $17.65 | $11.96 | $17.26 | $16.88 - $17.65 | |
FDBC Fidelity D&D Bancorp | $65.83
+3.7% | $66.12 | $41.00 | $63.51 | $64.22 - $66.12 | |
FIHL Fidelis Insurance | $25.63
-0.3% | $25.75 | $14.80 | $25.70 | $25.49 - $25.75 | |
FNLC First Bancorp, Inc (ME) | $36.56
+0.8% | $37.50 | $24.39 | $36.28 | $36.32 - $37.50 | |
FRAF Franklin Financial Services | $70.31
+0.6% | $71.98 | $44.99 | $69.87 | $68.97 - $71.98 | |
FSEA First Seacoast Bancorp | $17.25
| $17.25 | $11.07 | $17.25 | $17.25 - $17.25 | |
FUNC First United | $46.02
+0.4% | $46.71 | $33.90 | $45.83 | $45.37 - $46.71 | |
GDST Goldenstone Acquisition | $12.50
| $12.50 | $10.20 | $12.50 | $12.50 - $12.50 | |
GSBC Great Southern Bancorp | $82.02
+0.6% | $83.00 | $53.76 | $81.51 | $81.87 - $83.00 | |
GSHR Gesher Acquisition Corp. II | $10.62
+0.1% | $10.61 | $10.19 | $10.61 | $10.61 - $10.61 | |
GSRF GSR IV Acquisition | $10.29
+0.1% | $10.29 | $9.96 | $10.28 | $10.29 - $10.29 | |
HBNC Horizon Bancorp (IN) | $20.99
+1.4% | $21.07 | $15.42 | $20.69 | $20.85 - $21.07 | |
HYNE HYNE | $18.98
+1.4% | $19.25 | $13.35 | $18.71 | $18.65 - $19.25 | |
IGAC IG Acquisition | $10.14
+0.0% | $10.15 | $9.82 | $10.13 | $10.11 - $10.15 | |
KPLT Katapult | $12.52
+37.6% | $12.68 | $3.85 | $9.10 | $8.94 - $12.68 | |
LCCC Lakeshore Acquisition III | $10.61
+0.4% | $10.56 | $10.11 | $10.56 | $10.55 - $10.56 | |
LKSP Lake Superior Acquisition | $10.30
0.0% | $10.30 | $9.89 | $10.30 | $10.30 - $10.30 | |
MA Mastercard | $636.52
+4.3% | $641.57 | $464.52 | $610.31 | $616.46 - $641.57 | |
NDAQ Nasdaq | $105.60
+0.0% | $107.93 | $76.55 | $105.55 | $104.93 - $107.93 | |
Elon Musk about to bankrupt Amazon, Microsoft & Google? (Ad) Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracking a new Elon Musk project he calls the most epic AI initiative in history.
The plan could give Musk access to 50 times more computing power than the rest of the world combined, a development Brown says is drawing attention from executives at Amazon, Microsoft, and Google.
Brown compares the scale of this project to the SpaceX IPO, which minted thousands of millionaires overnight. Click here to see the full details on Musk's next big move |
OBT Orange County Bancorp | $38.58
+1.3% | $40.49 | $23.75 | $38.10 | $38.40 - $40.49 | |
OPRT Oportun Financial | $9.98
+2.1% | $10.09 | $4.03 | $9.77 | $9.77 - $10.09 | |
PDLB Ponce Financial Group | $22.68
+1.2% | $22.75 | $13.91 | $22.41 | $22.32 - $22.75 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
PRTH Priority Technology | $7.85
| $7.86 | $4.44 | $7.85 | $7.84 - $7.86 | |
RNGT Range Capital Acquisition Corp II | $10.21
+0.2% | $10.20 | $9.90 | $10.19 | $10.19 - $10.20 | |
SVCC Stellar V Capital | $10.77
-0.6% | $11.30 | $10.28 | $10.84 | $10.66 - $11.30 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | |
TD Toronto Dominion Bank | $127.28
+0.6% | $127.96 | $79.52 | $126.46 | $126.62 - $127.96 | |
WHF WhiteHorse Finance | $8.12
+0.1% | $8.19 | $6.07 | $8.11 | $8.02 - $8.19 | |
ABBV AbbVie | $289.85
+1.3% | $292.67 | $190.75 | $285.99 | $288.04 - $292.67 | |
ABSI Absci | $12.10
+1.9% | $12.54 | $2.24 | $11.88 | $11.91 - $12.54 | |
ACU Acme United | $68.11
+1.9% | $69.83 | $35.50 | $66.85 | $67.33 - $69.83 | |
ADUS Addus HomeCare | $124.34
+1.8% | $125.50 | $87.95 | $122.18 | $122.57 - $125.50 | |
AMGN Amgen | $460.73
+2.0% | $468.27 | $288.00 | $451.83 | $457.36 - $468.27 | |
AMWL American Well | $14.94
+5.8% | $15.16 | $3.71 | $14.12 | $13.99 - $15.16 | |
BHC Bausch Health Cos | $8.89
+28.4% | $9.04 | $4.33 | $6.92 | $7.58 - $9.04 | |
BIO.B Bio-Rad Laboratories | $379.50
| $379.50 | $244.54 | $379.50 | $379.50 - $379.50 | |
BLCO Bausch + Lomb | $20.38
-0.1% | $21.36 | $14.44 | $20.40 | $20.27 - $21.36 | |
CBLL CeriBell | $27.82
+2.2% | $28.19 | $10.85 | $27.22 | $27.00 - $28.19 | |
CON Concentra Group Holdings Parent | $41.22
+1.5% | $41.37 | $18.55 | $40.59 | $40.64 - $41.37 | |
CRL Charles River Laboratories International | $376.03
+0.5% | $379.63 | $146.20 | $373.98 | $368.63 - $379.63 | |
CTKB Cytek Biosciences | $6.30
+2.6% | $6.34 | $3.31 | $6.14 | $6.01 - $6.34 | |
DGX Quest Diagnostics | $252.93
+3.0% | $253.12 | $171.18 | $245.62 | $245.40 - $253.12 | |
EHC Encompass Health | $131.74
+7.9% | $133.75 | $92.77 | $122.09 | $126.91 - $133.75 | |
EXEL Exelixis | $66.20
-0.1% | $67.52 | $36.00 | $66.28 | $65.06 - $67.52 | |
GILD Gilead Sciences | $165.61
+4.0% | $165.70 | $114.02 | $159.20 | $160.86 - $165.70 | |
GKOS Glaukos | $240.81
+32.7% | $243.71 | $80.90 | $181.43 | $207.41 - $243.71 | |
GMTX Gemini Therapeutics | $83.20
+4.1% | $83.64 | $1.16 | $79.90 | $78.88 - $83.64 | |
HALO Halozyme Therapeutics | $131.18
+0.9% | $132.55 | $61.22 | $130.03 | $130.09 - $132.55 | |
HNGE Hinge Health | $116.81
+1.3% | $117.55 | $30.08 | $115.28 | $113.56 - $117.55 | |
HTFL Heartflow | $60.53
+2.4% | $60.56 | $20.13 | $59.10 | $58.50 - $60.56 | |
ICLR Icon | $215.48
+0.6% | $219.04 | $66.57 | $214.16 | $207.54 - $219.04 | |
INFU InfuSystem | $14.45
+0.9% | $14.64 | $7.29 | $14.32 | $14.24 - $14.64 | |
KIDS OrthoPediatrics | $31.52
+2.3% | $32.62 | $14.42 | $30.80 | $30.08 - $32.62 | |
KMTS Kestra Medical Technologies | $30.61
+2.5% | $31.04 | $17.34 | $29.87 | $30.00 - $31.04 | |
KNSA Kiniksa Pharmaceuticals International | $97.56
+2.5% | $98.36 | $36.56 | $95.18 | $94.40 - $98.36 | |
LFST LifeStance Health Group | $13.64
+1.9% | $13.65 | $4.77 | $13.39 | $13.32 - $13.65 | |
LLY Eli Lilly and Company | $1,372.01
+6.5% | $1,408.38 | $812.25 | $1,288.30 | $1,330.00 - $1,408.38 | |
LUNG Pulmonx | $3.16
+25.4% | $3.25 | $1.13 | $2.52 | $2.53 - $3.25 | |
MANE Veradermics | $143.81
0.0% | $146.58 | $32.00 | $143.83 | $140.19 - $146.58 | |
MD Pediatrix Medical Group | $29.07
+0.5% | $30.55 | $16.90 | $28.91 | $28.90 - $30.55 | |
MTD Mettler-Toledo International | $1,715.97
+1.0% | $1,728.66 | $1,023.05 | $1,698.47 | $1,696.27 - $1,728.66 | |
NLTX Neoleukin Therapeutics | $26.99
+14.7% | $27.23 | $2.03 | $23.54 | $23.26 - $27.23 | |
NRC National Research | $23.49
+0.1% | $24.40 | $11.73 | $23.47 | $23.33 - $24.40 | |
OGN Organon & Co. | $13.81
+0.2% | $13.83 | $5.69 | $13.78 | $13.76 - $13.83 | |
PNTG The Pennant Group | $42.48
+0.8% | $43.41 | $22.25 | $42.16 | $41.96 - $43.41 | |
PRME Prime Medicine | $5.24
-2.2% | $5.91 | $2.67 | $5.36 | $5.19 - $5.91 | |
PYPD PolyPid | $5.59
-3.3% | $5.84 | $3.50 | $5.78 | $5.55 - $5.84 | |
RCEL Avita Medical | $16.71
+1.3% | $16.90 | $3.22 | $16.50 | $16.40 - $16.90 | |
Elon Musk’s One Stock Retirement Plan (Ad) Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding two or three asymmetric home runs.
Analyst Jeff Brown says he has identified a new one, a single stock he calls Elon Musk's One Stock Retirement Plan. Click here to see Jeff Brown's full stock breakdown now |
REPL Replimune Group | $17.39
+8.3% | $17.78 | $1.50 | $16.06 | $16.20 - $17.78 | |
RPRX Royalty Pharma | $65.93
+1.7% | $66.29 | $36.03 | $64.82 | $64.93 - $66.29 | |
SGP Spyglass Pharma | $32.51
-1.1% | $33.84 | $17.06 | $32.86 | $31.68 - $33.84 | |
SIBN SiBone | $22.41
+2.7% | $22.95 | $11.48 | $21.83 | $21.83 - $22.95 | |
TMO Thermo Fisher Scientific | $708.84
+0.7% | $711.85 | $435.27 | $704.15 | $699.90 - $711.85 | |
VIR Vir Biotechnology | $11.75
-1.5% | $12.19 | $4.82 | $11.93 | $11.55 - $12.19 | |
VIRI Virios Therapeutics | $1.24
+6.9% | $1.30 | $0.13 | $1.16 | $1.17 - $1.30 | |
VTRS Viatris | $19.20
+2.3% | $19.23 | $9.92 | $18.77 | $18.93 - $19.23 | |
WST West Pharmaceutical Services | $416.55
+3.2% | $438.27 | $223.83 | $403.64 | $415.32 - $438.27 | |
AER AerCap | $159.85
+2.8% | $159.99 | $129.42 | $155.48 | $155.28 - $159.99 | |
ALLE Allegion | $187.22
+3.6% | $187.57 | $125.00 | $180.66 | $180.63 - $187.57 | |
ATKR Atkore | $94.97
+0.0% | $94.97 | $53.75 | $94.96 | $94.95 - $94.97 | |
ELMT Elmet Group | $24.08
+1.9% | $25.46 | $12.48 | $23.62 | $23.36 - $25.46 | |
EMR Emerson Electric | $170.90
+1.9% | $171.25 | $122.64 | $167.71 | $167.00 - $171.25 | |
FACT Freedom Acquisition I | $10.77
+0.1% | $10.77 | $10.33 | $10.76 | $10.77 - $10.77 | |
OP OceanPal | $30.54
-1.9% | $31.00 | $0.06 | $31.12 | $27.08 - $31.00 | |
ROLL RBC Bearings | $484.57
+0.2% | $488.30 | $152.90 | $483.59 | $480.24 - $488.30 | |
RS Reliance | $440.31
+0.7% | $440.95 | $263.12 | $437.18 | $433.96 - $440.95 | |
SAIC Science Applications International | $150.85
+1.3% | $153.00 | $81.08 | $148.93 | $148.33 - $153.00 | |
SVFCX Smead Value C | $97.81
+0.1% | $97.81 | $9.01 | $97.76 | $97.81 - $97.81 | |
TREX Trex | $50.87
+2.7% | $51.12 | $29.77 | $49.54 | $49.36 - $51.12 | |
TTC Toro | $107.47
+2.6% | $107.78 | $67.64 | $104.75 | $104.45 - $107.78 | |
URI United Rentals | $1,198.33
+2.0% | $1,198.80 | $701.59 | $1,174.61 | $1,170.00 - $1,198.80 | |
ACA Arcosa | $149.21
+0.0% | $149.50 | $91.40 | $149.15 | $149.50 - $149.50 | |
IOSP Innospec | $101.41
+0.7% | $101.80 | $65.51 | $100.70 | $100.07 - $101.80 | |
LAAC Lithium Americas (Argentina) | $4.54
-0.9% | $4.56 | $2.07 | $4.58 | $4.39 - $4.56 | |
SCL Stepan | $69.83
+2.1% | $70.00 | $41.82 | $68.41 | $66.65 - $70.00 | |
VNTR Venator Materials | $16.00
| $16.00 | $0.26 | $16.00 | $16.00 - $16.00 | |
VNTRQ Venator Materials | $16.00
| $16.00 | $0.02 | $16.00 | $16.00 - $16.00 | |
APLE Apple Hospitality REIT | $18.84
+1.2% | $18.98 | $10.85 | $18.61 | $18.70 - $18.98 | |
CLDT Chatham Lodging Trust | $14.96
+0.5% | $15.02 | $6.08 | $14.89 | $14.83 - $15.02 | |
DRH DiamondRock Hospitality | $14.46
+1.4% | $14.57 | $7.58 | $14.26 | $14.34 - $14.57 | |
HST Host Hotels & Resorts | $25.70
+1.7% | $25.87 | $15.61 | $25.27 | $25.50 - $25.87 | |
INN Summit Hotel Properties | $7.26
+0.8% | $7.36 | $3.97 | $7.20 | $7.21 - $7.36 | |
PEB Pebblebrook Hotel Trust | $21.67
+0.9% | $21.90 | $9.99 | $21.47 | $21.42 - $21.90 | |
SHO Sunstone Hotel Investors | $12.94
+1.4% | $12.99 | $8.69 | $12.76 | $12.79 - $12.99 | |
ALRM Alarm.com | $66.54
+2.5% | $66.64 | $41.49 | $64.92 | $63.60 - $66.64 | |
CLMB Climb Global Solutions | $41.84
+26.3% | $42.74 | $15.24 | $33.13 | $36.13 - $42.74 | |
DMAA Drugs Made In America Acquisition | $10.89
+0.1% | $10.89 | $10.30 | $10.87 | $10.88 - $10.89 | |
PRCH Porch Group | $20.89
+28.2% | $21.30 | $6.36 | $16.30 | $18.74 - $21.30 | |
TENB Tenable | $51.78
+6.3% | $52.55 | $15.73 | $48.72 | $45.42 - $52.55 | |
VISL Vislink Technologies | $4.23
+5.4% | $4.27 | $1.43 | $4.01 | $4.09 - $4.27 | |
ED Consolidated Edison | $115.47
+1.2% | $116.71 | $94.96 | $114.15 | $114.84 - $116.71 | |
