Avid Technology Options Chain (NASDAQ:AVID)

$6.21
-0.06 (-0.96 %)
(As of 09/20/2019 04:00 PM ET)
Today's Range
$6.18
Now: $6.21
$6.35
50-Day Range
$5.96
MA: $6.92
$10.21
52-Week Range
$4.37
Now: $6.21
$10.79
Volume223,213 shs
Average Volume427,831 shs
Market Capitalization$266.78 million
P/E Ratio14.00
Dividend YieldN/A
Beta1.85

Options Chain

Avid Technology (NASDAQ:AVID) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$12.50$0.100Call04031.62011 (+0.039638)0.091545
10/18/2019$10.00$0.025Call01,1130.92519 (+0.032358)0.042245
10/18/2019$7.50$0.050Call16390.535937 (+0.029818)0.117587
10/18/2019$5.00$1.275Call0630.659321 (-0.053148)0.900841
10/18/2019$2.50$3.650Call0001
10/18/2019$12.50$6.300Put001.20905-0.977839
10/18/2019$10.00$3.900Put061.29194-0.877262
10/18/2019$7.50$1.350Put12950.587011-0.862997
10/18/2019$5.00$0.100Put0100.785194-0.132396
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel