Log in
NASDAQ:AVID

Avid Technology Options Chain and Prices

$7.97
-0.02 (-0.25 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$7.86
Now: $7.97
$8.17
50-Day Range
$7.45
MA: $8.13
$9.30
52-Week Range
$4.67
Now: $7.97
$9.66
Volume21,890 shs
Average Volume483,413 shs
Market Capitalization$350.31 million
P/E Ratio24.91
Dividend YieldN/A
Beta1.18

Options Chain

Avid Technology (NASDAQ:AVID) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$17.50$0.000Call0000
(+0)
0.00
10/16/2020$15.00$0.075Call0008
(+0)
1.3476
(+0.026856)
0.0658480
10/16/2020$12.50$0.000Call00067
(+0)
0.00
10/16/2020$10.00$0.075Call000362
(+0)
0.639969
(+0.016443)
0.1168070
10/16/2020$7.50$0.850Call12441045
(+0)
0.685602
(+0.02818)
0.6610686
10/16/2020$5.00$3.200Call00032
(+0)
1.65465
(+0.358308)
0.8937380
10/16/2020$2.50$5.500Call0004
(+0)
2.227420.9856610
10/16/2020$17.50$9.600Put0000
(+0)
1.58594-0.9456930
10/16/2020$15.00$0.000Put0000
(+0)
0.00
10/16/2020$12.50$4.500Put0002
(+0)
0.00
10/16/2020$10.00$2.050Put00036
(+0)
0.476701
(-0.429684)
-0.9522160
10/16/2020$7.50$0.375Put106410296
(+32)
0.679941
(+0.060404)
-0.33722728
10/16/2020$5.00$0.000Put500154
(+0)
1.970510.01
10/16/2020$2.50$0.025Put5001
(+0)
2.14717
(+0.003418)
-0.0117011
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.