NASDAQ:BCOR - Blucora Options Chain

$29.00
-0.21 (-0.72 %)
(As of 07/18/2019 04:00 PM ET)
Today's Range
$28.85
Now: $29.00
$29.59
50-Day Range
$28.99
MA: $30.51
$32.24
52-Week Range
$23.83
Now: $29.00
$41.35
Volume231,194 shs
Average Volume259,828 shs
Market Capitalization$1.40 billion
P/E Ratio19.08
Dividend YieldN/A
Beta0.62

Options Chain

Blucora (NASDAQ:BCOR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$40.00$0.000Call01550
7/19/2019$35.00$0.000Call02800
7/19/2019$30.00$0.100Call03940.690535 (+0.361918)0.179089
7/19/2019$25.00$4.050Call3391.71271 (+0.121453)0.955513
7/19/2019$22.50$7.100Call025.03806 (+1.54714)0.863102
7/19/2019$20.00$10.050Call008.08009 (+2.32822)0.862165
7/19/2019$17.50$11.950Call007.67148 (+0.897794)0.927683
7/19/2019$15.00$15.000Call0012.1798 (+5.23587)0.911955
7/19/2019$40.00$11.050Put003.13224-0.971325
7/19/2019$35.00$6.050Put0202.03816-0.958408
7/19/2019$30.00$1.050Put01780.551116 (+0.327797)-0.878739
7/19/2019$25.00$0.100Put052.00953 (+0.530285)-0.06946
7/19/2019$22.50$0.100Put003.08371 (+1.33991)-0.047991
7/19/2019$20.00$0.100Put004.21549 (+1.1954)-0.035628
7/19/2019$17.50$0.100Put005.49434 (+2.30059)-0.027431
7/19/2019$15.00$0.100Put006.98997 (+1.99976)-0.021839
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2019 by MarketBeat.com Staff

Featured Article: Quiet Period

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel