Free Trial

Blade Air Mobility (BLDEW) Stock Chart & Stock Price History

$0.26 +0.03 (+12.78%)
As of 07/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Blade Air Mobility Stock Price Performance

The Blade Air Mobility (BLDEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.14%, with a year-to-date return of -38.05%. In the past month, the stock has increased 17.59%, reflecting recent market activity.

As of the latest close, Blade Air Mobility traded at $0.25 with a market cap of and volume of 4,084 shares.

Receive BLDEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blade Air Mobility and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.17%
1 Month
Performance
+17.59%
3 Month
Performance
+45.98%
Year-To-Date
Performance
-38.05%
1 Year
Performance
+45.14%

BLDEW Stock Chart for Tuesday, July, 29, 2025

Blade Air Mobility Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$0.24$0.25
+8.09%
$0.26$0.234,084 shs$0.00
07/25/2025$0.24$0.24
-0.84%
$0.24$0.2217,374 shs$0.00
07/24/2025$0.27$0.24
-10.57%
$0.26$0.23128,041 shs$0.00
07/23/2025$0.27$0.27$0.29$0.278,971 shs$0.00
07/22/2025$0.27$0.27
-3.28%
$0.30$0.2645,700 shs$0.00
07/21/2025$0.24$0.27
+16.10%
$0.30$0.26147,578 shs$0.00
07/18/2025$0.23$0.24
+2.12%
$0.33$0.2327,421 shs$0.00
07/17/2025$0.25$0.23
-7.56%
$0.30$0.2374,862 shs$0.00
07/16/2025$0.22$0.25
+14.68%
$0.26$0.2082,587 shs$0.00
07/15/2025$0.21$0.22
+3.81%
$0.23$0.2014,329 shs$0.00
07/14/2025$0.20$0.21
+5.00%
$0.23$0.20110,543 shs$0.00
07/11/2025$0.24$0.20
-16.18%
$0.27$0.2037,421 shs$0.00
07/10/2025$0.21$0.24
+13.67%
$0.24$0.222,788 shs$0.00
07/09/2025$0.22$0.21
-6.63%
$0.25$0.20129,887 shs$0.00
07/08/2025$0.22$0.22
+2.65%
$0.22$0.2041,713 shs$0.00
07/07/2025$0.24$0.22
-7.20%
$0.24$0.2241,338 shs$0.00
07/04/2025$0.24$0.24$0.24$0.242,021 shs$0.00
07/03/2025$0.23$0.24
+2.61%
$0.24$0.242,021 shs$0.00
07/02/2025$0.22$0.23
+6.93%
$0.25$0.2217,702 shs$0.00
07/01/2025$0.21$0.22
+2.28%
$0.25$0.2132,285 shs$0.00
06/30/2025$0.22$0.21
-2.64%
$0.25$0.2170,010 shs$0.00

This page (NASDAQ:BLDEW) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners