Free Trial

CSW Industrials (CSWI) Stock Chart & Stock Price History

CSW Industrials logo
$305.23 +0.56 (+0.18%)
Closing price 06/6/2025
Extended Trading
$305.23 0.00 (0.00%)
As of 06/6/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSW Industrials Stock Price Performance

The CSW Industrials (CSWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.16%, with a year-to-date return of -13.48%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, CSW Industrials traded at $305.23 with a market cap of $5.13 billion and volume of 71,526 shares. Five years ago, the stock traded at $67.90, representing a 349.52% increase over that period. At the time, it had a market cap of $1.01 billion and a volume of 37,100 shares.

Receive CSWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSW Industrials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.34%
3 Month
Performance
+0.72%
Year-To-Date
Performance
-13.48%
1 Year
Performance
+14.16%
5 Year
Performance
+349.52%

CSWI Stock Chart for Wednesday, July, 2, 2025

CSW Industrials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
07/01/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
06/30/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
06/27/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
06/26/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
06/25/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
06/24/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
06/23/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
06/20/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
06/19/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
06/18/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
06/17/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
06/16/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
06/13/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
06/12/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
06/11/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
06/10/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
06/09/2025$305.10$305.23
+0.04%
$310.44$304.4471,526 shs$5.13 billion
06/06/2025$304.67$305.10
+0.14%
$310.44$304.4471,526 shs$5.13 billion
06/05/2025$304.19$304.67
+0.16%
$306.08$300.8880,655 shs$5.12 billion
06/04/2025$307.20$304.19
-0.98%
$308.62$303.7784,790 shs$5.11 billion
06/03/2025$301.20$307.20
+1.99%
$308.50$298.4589,153 shs$5.16 billion
06/02/2025$305.56$301.20
-1.43%
$305.44$298.4769,126 shs$5.06 billion

This page (NASDAQ:CSWI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners