Free Trial

DatChat (DATS) Stock Chart & Stock Price History

DatChat logo
$2.39 -0.02 (-0.83%)
Closing price 04:00 PM Eastern
Extended Trading
$2.38 -0.01 (-0.21%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DatChat Stock Price Performance

The DatChat (DATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.24%, with a year-to-date return of 34.27%. In the past month, the stock has decreased 10.79%, reflecting recent market activity.

As of the latest close, DatChat traded at $2.41 with a market cap of $12.11 million and volume of 52,931 shares.

Receive DATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.17%
1 Month
Performance
-10.79%
3 Month
Performance
-2.85%
Year-To-Date
Performance
+34.27%
1 Year
Performance
+57.24%

DATS Stock Chart for Wednesday, August, 6, 2025

DatChat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$2.41$2.39
-0.83%
$2.43$2.3614,032 shs$12.02 million
08/05/2025$2.32$2.41
+3.88%
$2.46$2.3552,931 shs$12.11 million
08/04/2025$2.23$2.32
+4.04%
$2.33$2.2228,642 shs$11.67 million
08/01/2025$2.34$2.23
-4.70%
$2.34$2.2246,435 shs$11.22 million
07/31/2025$2.40$2.34
-2.50%
$2.46$2.3345,242 shs$11.77 million
07/30/2025$2.36$2.40
+1.69%
$2.44$2.3655,026 shs$12.07 million
07/29/2025$2.60$2.36
-9.23%
$2.59$2.28118,106 shs$11.87 million
07/28/2025$2.58$2.60
+0.78%
$2.65$2.52171,558 shs$13.08 million
07/25/2025$2.66$2.58
-3.01%
$2.67$2.5728,971 shs$12.98 million
07/24/2025$2.60$2.66
+2.31%
$2.72$2.5779,856 shs$13.38 million
07/23/2025$2.53$2.60
+2.77%
$2.63$2.5436,066 shs$13.07 million
07/22/2025$2.59$2.53
-2.32%
$2.63$2.5157,328 shs$12.73 million
07/21/2025$2.67$2.59
-3.00%
$2.74$2.5770,945 shs$13.03 million
07/18/2025$2.63$2.67
+1.52%
$2.67$2.5744,166 shs$13.43 million
07/17/2025$2.64$2.63
-0.38%
$2.71$2.6238,996 shs$13.22 million
07/16/2025$2.53$2.64
+4.35%
$2.69$2.5199,124 shs$13.28 million
07/15/2025$2.55$2.53
-0.78%
$2.64$2.5048,928 shs$12.72 million
07/14/2025$2.56$2.55
-0.39%
$2.66$2.52101,738 shs$12.82 million
07/11/2025$2.63$2.56
-2.66%
$2.65$2.5343,896 shs$12.87 million
07/10/2025$2.75$2.63
-4.36%
$2.71$2.5881,823 shs$13.23 million
07/09/2025$2.74$2.75
+0.36%
$2.75$2.6769,116 shs$13.83 million
07/08/2025$2.74$2.74$2.85$2.73155,972 shs$13.78 million
07/07/2025$2.68$2.74
+2.28%
$2.74$2.5895,521 shs$13.78 million

This page (NASDAQ:DATS) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners