Free Trial

DatChat (DATS) Stock Chart & Stock Price History

DatChat logo
$2.04 -0.03 (-1.45%)
As of 08/25/2025

DatChat Stock Price Performance

The DatChat (DATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 14.61%. In the past month, the stock has decreased 20.93%, reflecting recent market activity.

As of the latest close, DatChat traded at $2.04 with a market cap of $10.25 million and volume of 33,993 shares.

Receive DATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
-20.93%
3 Month
Performance
-24.16%
Year-To-Date
Performance
+14.61%
1 Year
Performance
+50.00%

DATS Stock Chart for Wednesday, August, 27, 2025

DatChat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$2.07$2.04
-1.45%
$2.12$1.9833,993 shs$10.25 million
08/25/2025$2.07$2.07$2.10$1.9239,187 shs$10.40 million
08/22/2025$2.04$2.00
-1.96%
$2.20$1.9731,181 shs$10.05 million
08/21/2025$1.97$2.04
+3.82%
$2.08$1.9329,551 shs$10.25 million
08/20/2025$2.15$1.97
-8.60%
$2.16$1.9047,055 shs$9.88 million
08/19/2025$1.87$2.15
+15.28%
$2.17$1.8989,409 shs$10.81 million
08/18/2025$1.87$1.87$2.08$1.80100,298 shs$9.37 million
08/15/2025$2.25$2.10
-6.67%
$2.19$1.90126,209 shs$10.56 million
08/14/2025$2.23$2.25
+0.90%
$2.35$2.15155,385 shs$11.31 million
08/13/2025$2.30$2.23
-3.04%
$2.35$2.2283,817 shs$11.22 million
08/12/2025$2.67$2.30
-13.73%
$2.69$2.20180,225 shs$11.57 million
08/11/2025$2.65$2.67
+0.60%
$2.69$2.42550,817 shs$13.40 million
08/08/2025$2.29$2.65
+15.72%
$2.69$2.42550,817 shs$13.32 million
08/07/2025$2.39$2.29
-4.18%
$2.47$2.2563,499 shs$11.52 million
08/06/2025$2.41$2.39
-0.83%
$2.43$2.3614,032 shs$12.02 million
08/05/2025$2.32$2.41
+3.88%
$2.46$2.3552,931 shs$12.11 million
08/04/2025$2.23$2.32
+4.04%
$2.33$2.2228,642 shs$11.67 million
08/01/2025$2.34$2.23
-4.70%
$2.34$2.2246,435 shs$11.22 million
07/31/2025$2.40$2.34
-2.50%
$2.46$2.3345,242 shs$11.77 million
07/30/2025$2.36$2.40
+1.69%
$2.44$2.3655,026 shs$12.07 million
07/29/2025$2.60$2.36
-9.23%
$2.59$2.28118,106 shs$11.87 million
07/28/2025$2.58$2.60
+0.78%
$2.65$2.52171,558 shs$13.08 million

This page (NASDAQ:DATS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners