S&P 500   2,719.99 (+2.11%)
DOW   23,210.46 (+2.34%)
QQQ   199.51 (+1.54%)
AAPL   263.74 (+0.48%)
FB   170.26 (+2.85%)
MSFT   166.77 (+0.91%)
GOOGL   1,197.00 (+1.17%)
AMZN   2,018.36 (+1.04%)
CGC   14.86 (+3.63%)
NVDA   265.64 (-1.03%)
BABA   199.44 (+1.52%)
MU   47.59 (+2.63%)
GE   7.27 (+0.41%)
TSLA   554.99 (+7.51%)
AMD   49.04 (+3.20%)
T   30.58 (+3.87%)
ACB   0.82 (+2.50%)
F   4.87 (+7.99%)
NFLX   375.65 (-1.13%)
BAC   22.61 (+5.70%)
GILD   74.82 (-3.74%)
DIS   103.13 (+3.56%)
S&P 500   2,719.99 (+2.11%)
DOW   23,210.46 (+2.34%)
QQQ   199.51 (+1.54%)
AAPL   263.74 (+0.48%)
FB   170.26 (+2.85%)
MSFT   166.77 (+0.91%)
GOOGL   1,197.00 (+1.17%)
AMZN   2,018.36 (+1.04%)
CGC   14.86 (+3.63%)
NVDA   265.64 (-1.03%)
BABA   199.44 (+1.52%)
MU   47.59 (+2.63%)
GE   7.27 (+0.41%)
TSLA   554.99 (+7.51%)
AMD   49.04 (+3.20%)
T   30.58 (+3.87%)
ACB   0.82 (+2.50%)
F   4.87 (+7.99%)
NFLX   375.65 (-1.13%)
BAC   22.61 (+5.70%)
GILD   74.82 (-3.74%)
DIS   103.13 (+3.56%)
S&P 500   2,719.99 (+2.11%)
DOW   23,210.46 (+2.34%)
QQQ   199.51 (+1.54%)
AAPL   263.74 (+0.48%)
FB   170.26 (+2.85%)
MSFT   166.77 (+0.91%)
GOOGL   1,197.00 (+1.17%)
AMZN   2,018.36 (+1.04%)
CGC   14.86 (+3.63%)
NVDA   265.64 (-1.03%)
BABA   199.44 (+1.52%)
MU   47.59 (+2.63%)
GE   7.27 (+0.41%)
TSLA   554.99 (+7.51%)
AMD   49.04 (+3.20%)
T   30.58 (+3.87%)
ACB   0.82 (+2.50%)
F   4.87 (+7.99%)
NFLX   375.65 (-1.13%)
BAC   22.61 (+5.70%)
GILD   74.82 (-3.74%)
DIS   103.13 (+3.56%)
S&P 500   2,719.99 (+2.11%)
DOW   23,210.46 (+2.34%)
QQQ   199.51 (+1.54%)
AAPL   263.74 (+0.48%)
FB   170.26 (+2.85%)
MSFT   166.77 (+0.91%)
GOOGL   1,197.00 (+1.17%)
AMZN   2,018.36 (+1.04%)
CGC   14.86 (+3.63%)
NVDA   265.64 (-1.03%)
BABA   199.44 (+1.52%)
MU   47.59 (+2.63%)
GE   7.27 (+0.41%)
TSLA   554.99 (+7.51%)
AMD   49.04 (+3.20%)
T   30.58 (+3.87%)
ACB   0.82 (+2.50%)
F   4.87 (+7.99%)
NFLX   375.65 (-1.13%)
BAC   22.61 (+5.70%)
GILD   74.82 (-3.74%)
DIS   103.13 (+3.56%)
Log in

NASDAQ:DISHDISH Network Options Chain and Prices

$21.22
+0.11 (+0.52 %)
(As of 04/7/2020 01:46 PM ET)
Add
Compare
Today's Range
$21.09
Now: $21.22
$22.72
50-Day Range
$18.15
MA: $27.82
$41.29
52-Week Range
$17.09
Now: $21.22
$44.65
Volume207,932 shs
Average Volume4.63 million shs
Market Capitalization$11.10 billion
P/E Ratio8.16
Dividend YieldN/A
Beta1.59

Options Chain

DISH Network (NASDAQ:DISH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/9/2020$45.00$0.000Call000
4/9/2020$43.50$0.000Call000
4/9/2020$43.00$0.000Call000
4/9/2020$42.50$0.000Call000
4/9/2020$42.00$0.000Call000
4/9/2020$41.50$0.000Call000
4/9/2020$41.00$0.000Call000
4/9/2020$40.50$0.000Call000
4/9/2020$40.00$0.000Call000
4/9/2020$39.50$0.000Call000
4/9/2020$39.00$0.000Call000
4/9/2020$38.50$0.000Call000
4/9/2020$38.00$0.000Call000
4/9/2020$37.50$0.000Call000
4/9/2020$37.00$0.000Call000
4/9/2020$36.50$0.000Call01130
4/9/2020$36.00$0.000Call000
4/9/2020$35.50$0.000Call02890
4/9/2020$35.00$0.000Call010
4/9/2020$34.50$0.000Call000
4/9/2020$34.00$0.000Call000
4/9/2020$33.50$0.000Call000
4/9/2020$33.00$0.000Call000
4/9/2020$32.50$0.000Call000
4/9/2020$32.00$0.000Call000
4/9/2020$31.50$0.000Call000
4/9/2020$31.00$0.000Call000
4/9/2020$30.50$0.000Call000
4/9/2020$30.00$0.025Call001.82373 (-0.305194)0.020529
4/9/2020$29.50$0.000Call000
4/9/2020$28.50$0.000Call020
4/9/2020$28.00$0.000Call000
4/9/2020$27.50$0.000Call000
4/9/2020$27.00$0.000Call000
4/9/2020$26.00$0.000Call000
4/9/2020$25.00$0.000Call000
4/9/2020$24.00$0.000Call000
4/9/2020$23.50$0.000Call1121.067920
4/9/2020$23.00$0.000Call060
4/9/2020$22.50$0.000Call1600.8599780
4/9/2020$22.00$0.500Call3131.121480.361191
4/9/2020$21.50$0.550Call420.9456150.432263
4/9/2020$21.00$0.800Call103282 (+1)0.976859 (-0.135511)0.541148
4/9/2020$20.00$0.000Call910 (+5)0.45914 (-0.489333)0
4/9/2020$19.00$2.325Call01 (+1)1.24825 (+0.260255)0.838224
4/9/2020$18.50$3.450Call002.607910.750618
4/9/2020$18.00$3.925Call012.83639 (+1.48571)0.772883
4/9/2020$17.50$4.700Call233.59191 (+1.84109)0.769974
4/9/2020$17.00$4.225Call001.73562 (+0.155569)0.927141
4/9/2020$16.00$0.000Call000
4/9/2020$15.00$0.000Call000
4/9/2020$14.00$0.000Call000
4/9/2020$45.00$0.000Put000
4/9/2020$43.50$0.000Put000
4/9/2020$43.00$0.000Put000
4/9/2020$42.50$0.000Put000
4/9/2020$42.00$0.000Put000
4/9/2020$41.50$0.000Put000
4/9/2020$41.00$0.000Put000
4/9/2020$40.50$0.000Put000
4/9/2020$40.00$0.000Put000
4/9/2020$39.50$0.000Put000
4/9/2020$39.00$0.000Put000
4/9/2020$38.50$0.000Put000
4/9/2020$38.00$0.000Put000
4/9/2020$37.50$0.000Put000
4/9/2020$37.00$0.000Put000
4/9/2020$36.50$0.000Put000
4/9/2020$36.00$0.000Put000
4/9/2020$35.50$0.000Put000
4/9/2020$35.00$0.000Put000
4/9/2020$34.50$0.000Put000
4/9/2020$34.00$0.000Put000
4/9/2020$33.50$0.000Put000
4/9/2020$33.00$0.000Put000
4/9/2020$32.50$0.000Put000
4/9/2020$32.00$0.000Put0170
4/9/2020$31.50$0.000Put000
4/9/2020$31.00$0.000Put000
4/9/2020$30.50$0.000Put000
4/9/2020$30.00$0.000Put000
4/9/2020$29.50$0.000Put000
4/9/2020$28.50$0.000Put000
4/9/2020$28.00$0.000Put000
4/9/2020$27.50$0.000Put010
4/9/2020$27.00$6.250Put002.48461-0.841309
4/9/2020$26.00$5.300Put002.302-0.815244
4/9/2020$25.00$4.650Put002.63514 (-0.171511)-0.724967
4/9/2020$24.00$3.975Put002.73785 (+1.75801)-0.652046
4/9/2020$23.50$0.000Put000
4/9/2020$23.00$2.250Put031.31892 (+0.085724)-0.747732
4/9/2020$22.50$0.000Put000
4/9/2020$22.00$1.225Put000.88015-0.683032
4/9/2020$21.50$0.875Put000.853912-0.578351
4/9/2020$21.00$0.000Put000
4/9/2020$20.00$0.325Put02781.00681-0.261896
4/9/2020$19.00$0.000Put035 (+6)0
4/9/2020$18.50$0.100Put05 (+5)1.14401 (+0.098244)-0.092301
4/9/2020$18.00$0.100Put931001.3194-0.081239
4/9/2020$17.50$0.100Put013 (+11)1.5025 (+0.337242)-0.072898
4/9/2020$17.00$0.075Put1318 (+17)1.5853 (+0.423242)-0.054935
4/9/2020$16.00$0.125Put40127 (+119)2.16385 (+0.872636)-0.063386
4/9/2020$15.00$0.025Put011.88524-0.017769
4/9/2020$14.00$0.025Put0102 (+2)2.22233 (+0.122411)-0.015489
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: What is a Swap?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel