QQQ   354.65 (+0.75%)
AAPL   180.95 (+0.48%)
MSFT   335.40 (+0.85%)
META   272.61 (+0.00%)
GOOGL   124.67 (+0.77%)
AMZN   124.25 (+1.21%)
TSLA   213.97 (+3.11%)
NVDA   393.27 (-1.11%)
NIO   7.56 (+0.27%)
BABA   84.27 (+1.53%)
AMD   117.86 (-1.35%)
T   15.21 (-3.80%)
F   12.39 (+2.31%)
MU   69.17 (+0.12%)
CGC   0.83 (-1.17%)
GE   105.80 (+1.08%)
DIS   90.77 (+2.46%)
AMC   4.55 (+0.00%)
PFE   38.36 (+0.89%)
PYPL   63.96 (+1.44%)
NFLX   400.47 (-0.66%)
QQQ   354.65 (+0.75%)
AAPL   180.95 (+0.48%)
MSFT   335.40 (+0.85%)
META   272.61 (+0.00%)
GOOGL   124.67 (+0.77%)
AMZN   124.25 (+1.21%)
TSLA   213.97 (+3.11%)
NVDA   393.27 (-1.11%)
NIO   7.56 (+0.27%)
BABA   84.27 (+1.53%)
AMD   117.86 (-1.35%)
T   15.21 (-3.80%)
F   12.39 (+2.31%)
MU   69.17 (+0.12%)
CGC   0.83 (-1.17%)
GE   105.80 (+1.08%)
DIS   90.77 (+2.46%)
AMC   4.55 (+0.00%)
PFE   38.36 (+0.89%)
PYPL   63.96 (+1.44%)
NFLX   400.47 (-0.66%)
QQQ   354.65 (+0.75%)
AAPL   180.95 (+0.48%)
MSFT   335.40 (+0.85%)
META   272.61 (+0.00%)
GOOGL   124.67 (+0.77%)
AMZN   124.25 (+1.21%)
TSLA   213.97 (+3.11%)
NVDA   393.27 (-1.11%)
NIO   7.56 (+0.27%)
BABA   84.27 (+1.53%)
AMD   117.86 (-1.35%)
T   15.21 (-3.80%)
F   12.39 (+2.31%)
MU   69.17 (+0.12%)
CGC   0.83 (-1.17%)
GE   105.80 (+1.08%)
DIS   90.77 (+2.46%)
AMC   4.55 (+0.00%)
PFE   38.36 (+0.89%)
PYPL   63.96 (+1.44%)
NFLX   400.47 (-0.66%)
QQQ   354.65 (+0.75%)
AAPL   180.95 (+0.48%)
MSFT   335.40 (+0.85%)
META   272.61 (+0.00%)
GOOGL   124.67 (+0.77%)
AMZN   124.25 (+1.21%)
TSLA   213.97 (+3.11%)
NVDA   393.27 (-1.11%)
NIO   7.56 (+0.27%)
BABA   84.27 (+1.53%)
AMD   117.86 (-1.35%)
T   15.21 (-3.80%)
F   12.39 (+2.31%)
MU   69.17 (+0.12%)
CGC   0.83 (-1.17%)
GE   105.80 (+1.08%)
DIS   90.77 (+2.46%)
AMC   4.55 (+0.00%)
PFE   38.36 (+0.89%)
PYPL   63.96 (+1.44%)
NFLX   400.47 (-0.66%)
NASDAQ:DISH

DISH Network (DISH) Options Chain & Prices

$7.30
+1.02 (+16.24%)
(As of 05:22 PM ET)
Compare
Today's Range
$6.85
▼
$7.86
50-Day Range
$6.16
▼
$9.33
52-Week Range
$5.91
▼
$22.22
Volume
43.64 million shs
Average Volume
8.49 million shs
Market Capitalization
$3.89 billion
P/E Ratio
2.22
Dividend Yield
N/A
Price Target
$24.14
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

DISH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$6.00$0.060Put358622681896
(+134)		124.61%
(+11.08%)		-0.23902462
6/2/2023$6.00$0.335Call6314261043
(+0)		124.61%
(+11.08%)		0.76092325
6/2/2023$6.50$0.300Put663712790
(+74)		121.46%
(+7.93%)		-0.69523430
6/2/2023$6.50$0.070Call3501621774745
(+246)		116.75%
(+3.23%)		0.29676433
6/2/2023$7.00$0.733Put43317654
(-1)		124.61%
(+4.69%)		-0.94708516
6/2/2023$7.00$0.009Call29952062068
(+12)		124.61%
(+4.69%)		0.05320136
6/2/2023$7.50$1.225Put17 - - 52
(+0)		124.61%
(-1.26%)		-0.9967484
6/2/2023$7.50$0.000Call745391166
(-12)		124.61%
(-1.26%)		0.00386918
6/2/2023$8.00$0.000Call3 - 3720
(+35)		124.61%
(-1.26%)		0.0001282
6/2/2023$8.50$2.225Put1 - 116
(-2)		124.61%
(-1.26%)		-1.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DISH) was last updated on 6/2/2023 by MarketBeat.com Staff

My Account -