US Ecology Options Chain and Prices (NASDAQ:ECOL)

$55.76

+0.98 (+1.79 %)

(As of 01/17/2020 01:42 PM ET)

Add

Today's Range

$54.34

Now: $55.76▼

$56.22

50-Day Range

$53.79

MA: $56.19▼

$57.91

52-Week Range

$53.43

Now: $55.76▼

$67.24

Volume9,662 shs

Average Volume164,155 shs

Market Capitalization$1.23 billion

P/E Ratio24.03

Dividend Yield1.34%

Beta0.55

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
1/17/2020	$85.00	$0.125	Call	0	0	4.18771 (+1.03913)	0.029076
1/17/2020	$80.00	$0.125	Call	0	0	3.71385 (+0.900492)	0.032099
1/17/2020	$75.00	$0.125	Call	0	0	3.24055 (+0.779191)	0.038596
1/17/2020	$70.00	$0.125	Call	0	0	2.62058 (+0.576922)	0.042844
1/17/2020	$65.00	$0.050	Call	0	3	1.67915 (+0.346913)	0.028582
1/17/2020	$60.00	$0.125	Call	0	169	1.22236 (+0.178424)	0.082236
1/17/2020	$55.00	$0.250	Call	0	31	0.303988 (-0.102067)	0.404285
1/17/2020	$50.00	$4.700	Call	0	0	0	1
1/17/2020	$45.00	$9.650	Call	0	0	0	1
1/17/2020	$40.00	$14.650	Call	0	0	0	1
1/17/2020	$35.00	$19.650	Call	0	0	0	1
1/17/2020	$30.00	$24.650	Call	0	0
1/17/2020	$85.00	$30.400	Put	0	0	4.51272 (+1.25207)	-0.962471
1/17/2020	$80.00	$25.400	Put	0	0	4.01065 (+1.08479)	-0.958725
1/17/2020	$75.00	$20.400	Put	0	0	3.42827 (+0.878581)	-0.953608
1/17/2020	$70.00	$15.400	Put	0	0	2.80997 (+0.707616)	-0.945414
1/17/2020	$65.00	$10.500	Put	0	4	2.36799 (+1.46373)	-0.907986
1/17/2020	$60.00	$5.400	Put	0	4	1.32993 (+0.173423)	-0.898933
1/17/2020	$55.00	$0.475	Put	1	101	0.308382 (-0.031178)	-0.594631
1/17/2020	$50.00	$0.050	Put	0	15	1.02464 (+0.431342)	-0.040871
1/17/2020	$45.00	$0.025	Put	0	0	1.76443 (+0.489559)	-0.013524
1/17/2020	$40.00	$0.025	Put	0	0	2.67613 (+0.706316)	-0.009047
1/17/2020	$35.00	$0.025	Put	0	0	3.65573 (+1.13382)	-0.006752
1/17/2020	$30.00	$0.025	Put	0	0	4.7766 (+1.46594)	-0.005138

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/17/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit