S&P 500   3,324.29 (+0.23%)
DOW   29,316.67 (+0.06%)
QQQ   222.70 (+0.19%)
AAPL   316.34 (+0.35%)
MSFT   166.18 (+0.01%)
GOOGL   1,465.18 (+1.04%)
AMZN   1,864.47 (-0.72%)
CGC   25.03 (+3.00%)
NVDA   248.10 (-0.33%)
BABA   226.43 (+1.11%)
GE   11.80 (-0.34%)
AMD   50.92 (+2.29%)
T   38.36 (+0.87%)
PRI   128.79 (+0.33%)
BAC   34.63 (-0.26%)
GILD   63.12 (-0.13%)
DIS   144.71 (-0.28%)
S&P 500   3,324.29 (+0.23%)
DOW   29,316.67 (+0.06%)
QQQ   222.70 (+0.19%)
AAPL   316.34 (+0.35%)
MSFT   166.18 (+0.01%)
GOOGL   1,465.18 (+1.04%)
AMZN   1,864.47 (-0.72%)
CGC   25.03 (+3.00%)
NVDA   248.10 (-0.33%)
BABA   226.43 (+1.11%)
GE   11.80 (-0.34%)
AMD   50.92 (+2.29%)
T   38.36 (+0.87%)
PRI   128.79 (+0.33%)
BAC   34.63 (-0.26%)
GILD   63.12 (-0.13%)
DIS   144.71 (-0.28%)
S&P 500   3,324.29 (+0.23%)
DOW   29,316.67 (+0.06%)
QQQ   222.70 (+0.19%)
AAPL   316.34 (+0.35%)
MSFT   166.18 (+0.01%)
GOOGL   1,465.18 (+1.04%)
AMZN   1,864.47 (-0.72%)
CGC   25.03 (+3.00%)
NVDA   248.10 (-0.33%)
BABA   226.43 (+1.11%)
GE   11.80 (-0.34%)
AMD   50.92 (+2.29%)
T   38.36 (+0.87%)
PRI   128.79 (+0.33%)
BAC   34.63 (-0.26%)
GILD   63.12 (-0.13%)
DIS   144.71 (-0.28%)
S&P 500   3,324.29 (+0.23%)
DOW   29,316.67 (+0.06%)
QQQ   222.70 (+0.19%)
AAPL   316.34 (+0.35%)
MSFT   166.18 (+0.01%)
GOOGL   1,465.18 (+1.04%)
AMZN   1,864.47 (-0.72%)
CGC   25.03 (+3.00%)
NVDA   248.10 (-0.33%)
BABA   226.43 (+1.11%)
GE   11.80 (-0.34%)
AMD   50.92 (+2.29%)
T   38.36 (+0.87%)
PRI   128.79 (+0.33%)
BAC   34.63 (-0.26%)
GILD   63.12 (-0.13%)
DIS   144.71 (-0.28%)
Log in

US Ecology Options Chain and Prices (NASDAQ:ECOL)

$55.76
+0.98 (+1.79 %)
(As of 01/17/2020 01:42 PM ET)
Today's Range
$54.34
Now: $55.76
$56.22
50-Day Range
$53.79
MA: $56.19
$57.91
52-Week Range
$53.43
Now: $55.76
$67.24
Volume9,662 shs
Average Volume164,155 shs
Market Capitalization$1.23 billion
P/E Ratio24.03
Dividend Yield1.34%
Beta0.55

Options Chain

US Ecology (NASDAQ:ECOL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/17/2020$85.00$0.125Call004.18771 (+1.03913)0.029076
1/17/2020$80.00$0.125Call003.71385 (+0.900492)0.032099
1/17/2020$75.00$0.125Call003.24055 (+0.779191)0.038596
1/17/2020$70.00$0.125Call002.62058 (+0.576922)0.042844
1/17/2020$65.00$0.050Call031.67915 (+0.346913)0.028582
1/17/2020$60.00$0.125Call01691.22236 (+0.178424)0.082236
1/17/2020$55.00$0.250Call0310.303988 (-0.102067)0.404285
1/17/2020$50.00$4.700Call0001
1/17/2020$45.00$9.650Call0001
1/17/2020$40.00$14.650Call0001
1/17/2020$35.00$19.650Call0001
1/17/2020$30.00$24.650Call00
1/17/2020$85.00$30.400Put004.51272 (+1.25207)-0.962471
1/17/2020$80.00$25.400Put004.01065 (+1.08479)-0.958725
1/17/2020$75.00$20.400Put003.42827 (+0.878581)-0.953608
1/17/2020$70.00$15.400Put002.80997 (+0.707616)-0.945414
1/17/2020$65.00$10.500Put042.36799 (+1.46373)-0.907986
1/17/2020$60.00$5.400Put041.32993 (+0.173423)-0.898933
1/17/2020$55.00$0.475Put11010.308382 (-0.031178)-0.594631
1/17/2020$50.00$0.050Put0151.02464 (+0.431342)-0.040871
1/17/2020$45.00$0.025Put001.76443 (+0.489559)-0.013524
1/17/2020$40.00$0.025Put002.67613 (+0.706316)-0.009047
1/17/2020$35.00$0.025Put003.65573 (+1.13382)-0.006752
1/17/2020$30.00$0.025Put004.7766 (+1.46594)-0.005138
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel