NASDAQ:HTBI - Hometrust Bancshares Options Chain

$26.44
-0.37 (-1.38 %)
(As of 09/19/2019 02:09 AM ET)
Today's Range
$26.30
Now: $26.44
$26.81
50-Day Range
$24.50
MA: $25.46
$27.35
52-Week Range
$23.93
Now: $26.44
$30.00
Volume29,500 shs
Average Volume42,663 shs
Market Capitalization$486.23 million
P/E Ratio18.98
Dividend Yield0.90%
Beta0.37

Options Chain

Hometrust Bancshares (NASDAQ:HTBI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$35.00$0.000Call000
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.000Call050
9/20/2019$22.50$4.950Call003.47737 (+0.696018)0.775134
9/20/2019$20.00$7.450Call004.82227 (+1.16355)0.831646
9/20/2019$17.50$9.900Call006.15627 (+1.3873)0.871516
9/20/2019$15.00$12.450Call007.92278 (+1.89776)0.896141
9/20/2019$35.00$8.550Put00
9/20/2019$30.00$3.575Put000.875 (-0.076563)-0.974042
9/20/2019$25.00$0.000Put010
9/20/2019$22.50$0.000Put000
9/20/2019$20.00$0.000Put000
9/20/2019$17.50$0.000Put000
9/20/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel