S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
Log in

Lakeland Bancorp Options Chain (NASDAQ:LBAI)

$15.42
+0.01 (+0.06 %)
(As of 10/16/2019 04:00 PM ET)
Today's Range
$15.36
Now: $15.42
$15.58
50-Day Range
$14.50
MA: $15.31
$16.21
52-Week Range
$13.77
Now: $15.42
$17.50
Volume64,554 shs
Average Volume143,160 shs
Market Capitalization$778.54 million
P/E Ratio11.51
Dividend Yield3.24%
Beta0.89

Options Chain

Lakeland Bancorp (NASDAQ:LBAI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.000Call000
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.000Call000
10/18/2019$20.00$0.025Call001.83055 (-0.248698)0.03208
10/18/2019$17.50$0.025Call0251.02761 (-0.231123)0.05212
10/18/2019$15.00$0.000Call000
10/18/2019$12.50$3.425Call003.77355 (+0.284945)0.813658
10/18/2019$10.00$5.900Call006.0235 (+0.384889)0.883834
10/18/2019$7.50$8.400Call009.00812 (+0.787693)0.921379
10/18/2019$5.00$10.900Call0013.1806 (+1.10449)0.949727
10/18/2019$30.00$14.600Put003.94157 (+0.244686)-0.985446
10/18/2019$25.00$9.600Put003.02634-0.981934
10/18/2019$22.50$7.100Put002.42741-0.979518
10/18/2019$20.00$4.600Put001.79463-0.972168
10/18/2019$17.50$2.100Put000.985695-0.956857
10/18/2019$15.00$0.100Put0400.574219 (+0.114844)-0.249827
10/18/2019$12.50$0.125Put002.30302 (+0.422597)-0.093325
10/18/2019$10.00$0.000Put000
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel