Log in

Macatawa Bank Options Chain and Prices (NASDAQ:MCBC)

$10.65
+0.02 (+0.19 %)
(As of 02/20/2020 05:35 AM ET)
Today's Range
$10.60
Now: $10.65
$10.75
50-Day Range
$10.55
MA: $10.78
$11.15
52-Week Range
$9.32
Now: $10.65
$11.42
Volume45,500 shs
Average Volume50,830 shs
Market Capitalization$362.75 million
P/E Ratio11.33
Dividend Yield3.01%
Beta0.49

Options Chain

Macatawa Bank (NASDAQ:MCBC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$22.50$0.000Call000
2/21/2020$20.00$0.000Call000
2/21/2020$17.50$0.000Call000
2/21/2020$15.00$0.000Call000
2/21/2020$12.50$0.000Call000
2/21/2020$10.00$0.000Call000
2/21/2020$7.50$3.325Call004.16869 (+0.963371)0.901618
2/21/2020$5.00$5.850Call007.99187 (+1.75601)0.942258
2/21/2020$2.50$8.300Call0013.5549 (+2.2147)0.974181
2/21/2020$22.50$11.900Put005.12134-0.964391
2/21/2020$20.00$9.400Put004.47689-0.961308
2/21/2020$17.50$6.900Put003.7392-0.954473
2/21/2020$15.00$4.350Put000.673537-1
2/21/2020$12.50$1.850Put000.496367 (-0.646413)-1
2/21/2020$10.00$0.025Put000.673537-0.098292
2/21/2020$7.50$0.000Put000
2/21/2020$5.00$0.000Put000
2/21/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Featured Article: What is a stock split?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel