Log in

Natus Medical Options Chain (NASDAQ:NTUS)

$32.86
+0.51 (+1.58 %)
(As of 10/20/2019 01:14 PM ET)
Today's Range
$31.71
Now: $32.86
$33.02
50-Day Range
$27.21
MA: $30.37
$32.61
52-Week Range
$22.25
Now: $32.86
$35.73
Volume205,075 shs
Average Volume147,639 shs
Market Capitalization$1.12 billion
P/E Ratio23.14
Dividend YieldN/A
Beta0.73

Options Chain

Natus Medical (NASDAQ:NTUS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$45.00$0.000Call000
11/15/2019$40.00$0.000Call000
11/15/2019$35.00$0.000Call64 (+1)0.362945 (-0.029438)0
11/15/2019$30.00$3.700Call000.551308 (-0.006221)0.752179
11/15/2019$25.00$8.750Call001.09488 (-0.01774)0.854857
11/15/2019$22.50$11.350Call001.43227 (+0.00268)0.876246
11/15/2019$20.00$13.850Call001.74976 (+0.057021)0.897884
11/15/2019$17.50$16.150Call001.96599 (+0.183754)0.923896
11/15/2019$45.00$11.950Put000
11/15/2019$40.00$7.000Put000
11/15/2019$35.00$2.000Put000
11/15/2019$30.00$0.000Put050
11/15/2019$25.00$0.100Put000.603494 (+0.036628)-0.041431
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put000
11/15/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Featured Article: Is the QQQ ETF safe?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel