Log in
NASDAQ:SVMK

SVMK Options Chain and Prices

$20.65
-0.22 (-1.05 %)
(As of 11/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$20.60
Now: $20.65▼
$21.15
50-Day Range
$20.50
MA: $22.13▼
$23.61
52-Week Range
$9.35
Now: $20.65▼
$26.24
Volume631,591 shs
Average Volume1.17 million shs
Market Capitalization$2.94 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.5

Options Chain

SVMK (NASDAQ:SVMK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$35.00$0.125Call0003
(+0)		1.143580.0533580
12/18/2020$30.00$0.125Call00068
(+0)		0.8785280.0656250
12/18/2020$25.00$0.100Call0002961
(+0)		0.505874
(+0.11325)		0.0842140
12/18/2020$22.50$0.275Call25241300
(+0)		0.408023
(+0.010918)		0.2267533
12/18/2020$20.00$1.275Call10130
(+0)		0.43039
(-0.015038)		0.6333541
12/18/2020$17.50$3.750Call0001
(+0)		0.877101
(+0.132322)		0.7984390
12/18/2020$15.00$6.100Call0000
(+0)		1.20718
(-0.065403)		0.878990
12/18/2020$12.50$8.950Call0000
(+0)		2.05651
(+0.075082)		0.8852990
12/18/2020$35.00$14.300Put0000
(+0)		0.00
12/18/2020$30.00$9.350Put0000
(+0)		0.3-1.00
12/18/2020$25.00$4.300Put0000
(+0)		0.00
12/18/2020$22.50$2.100Put0001520
(+0)		0.391455
(-0.028272)		-0.784460
12/18/2020$20.00$0.600Put2342415036
(+1)		0.417852
(-0.00542)		-0.36338114
12/18/2020$17.50$0.100Put0001
(+0)		0.472838
(+0.031236)		-0.0800450
12/18/2020$15.00$0.075Put0000
(+0)		0.751444
(-0.071159)		-0.0416180
12/18/2020$12.50$0.125Put0000
(+0)		1.21953-0.0405920
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.