Western Acquisition Ventures (WAVSW) Stock Chart & Stock Price History $0.04 -0.03 (-35.71%) As of 02/14/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestTrendsBuy This Stock Western Acquisition Ventures Stock Price Performance The Western Acquisition Ventures (WAVSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.95%, with a year-to-date return of 117.39%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Western Acquisition Ventures traded at $0.05 with a market cap of and volume of 3,684 shares. Receive WAVSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Acquisition Ventures and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%Year-To-Date Performance+117.39%1 Year PerformanceN/A WAVSW Stock Chart for Sunday, June, 22, 2025 WAVSW Chart by TradingView Western Acquisition Ventures Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$0.05$0.05$0.07$0.053,684 shs$0.0006/19/2025$0.05$0.05$0.07$0.053,684 shs$0.0006/18/2025$0.05$0.05$0.07$0.053,684 shs$0.0006/17/2025$0.05$0.05$0.07$0.053,684 shs$0.0006/16/2025$0.05$0.05$0.07$0.053,684 shs$0.0006/13/2025$0.05$0.05$0.07$0.053,684 shs$0.0006/12/2025$0.05$0.05$0.07$0.053,684 shs$0.0006/11/2025$0.05$0.05$0.07$0.053,684 shs$0.0006/10/2025$0.05$0.05$0.07$0.053,684 shs$0.0006/09/2025$0.05$0.05$0.07$0.053,684 shs$0.00 Get the Latest News and Ratings for WAVSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Acquisition Ventures and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$0.05$0.05$0.07$0.053,684 shs$0.0006/05/2025$0.05$0.05$0.07$0.053,684 shs$0.0006/04/2025$0.05$0.05$0.07$0.053,684 shs$0.0006/03/2025$0.05$0.05$0.07$0.053,684 shs$0.0006/02/2025$0.05$0.05$0.07$0.053,684 shs$0.0005/30/2025$0.05$0.05$0.07$0.053,684 shs$0.0005/29/2025$0.05$0.05$0.07$0.053,684 shs$0.0005/28/2025$0.05$0.05$0.07$0.053,684 shs$0.0005/27/2025$0.05$0.05$0.07$0.053,684 shs$0.0005/26/2025$0.05$0.05$0.07$0.053,684 shs$0.0005/23/2025$0.05$0.05$0.07$0.053,684 shs$0.0005/22/2025$0.05$0.05$0.07$0.053,684 shs$0.0005/21/2025$0.05$0.05$0.07$0.053,684 shs$0.00 Related Companies Alfi Stock Chart AppTech Payments Stock Chart Arbe Robotics Stock Chart Arogo Capital Acquisition Stock Chart Arogo Capital Acquisition Stock Chart Aurora Innovation Stock Chart AvePoint Stock Chart Bannix Acquisition Stock Chart Bannix Acquisition Stock Chart Banzai International Stock Chart Receive WAVSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Acquisition Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WAVSW) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Acquisition Ventures Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Acquisition Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
