S&P 500   3,212.79 (-0.43%)
DOW   26,726.12 (-0.54%)
QQQ   258.82 (-0.80%)
AAPL   386.04 (-1.24%)
MSFT   204.08 (-1.90%)
FB   240.03 (-0.10%)
GOOGL   1,507.14 (-0.64%)
AMZN   3,016.53 (+0.25%)
NVDA   405.65 (-0.84%)
CGC   17.90 (-1.38%)
BABA   244.41 (-1.93%)
MU   50.09 (-0.83%)
GE   7.11 (-0.42%)
TSLA   1,525.25 (-1.34%)
AMD   54.54 (-1.45%)
T   30.30 (+0.97%)
ACB   12.06 (-6.29%)
F   6.84 (+1.48%)
GILD   76.16 (-0.64%)
DIS   119.38 (-1.28%)
NFLX   527.15 (+0.74%)
BAC   23.90 (-2.85%)
BA   181.23 (-3.57%)
S&P 500   3,212.79 (-0.43%)
DOW   26,726.12 (-0.54%)
QQQ   258.82 (-0.80%)
AAPL   386.04 (-1.24%)
MSFT   204.08 (-1.90%)
FB   240.03 (-0.10%)
GOOGL   1,507.14 (-0.64%)
AMZN   3,016.53 (+0.25%)
NVDA   405.65 (-0.84%)
CGC   17.90 (-1.38%)
BABA   244.41 (-1.93%)
MU   50.09 (-0.83%)
GE   7.11 (-0.42%)
TSLA   1,525.25 (-1.34%)
AMD   54.54 (-1.45%)
T   30.30 (+0.97%)
ACB   12.06 (-6.29%)
F   6.84 (+1.48%)
GILD   76.16 (-0.64%)
DIS   119.38 (-1.28%)
NFLX   527.15 (+0.74%)
BAC   23.90 (-2.85%)
BA   181.23 (-3.57%)
S&P 500   3,212.79 (-0.43%)
DOW   26,726.12 (-0.54%)
QQQ   258.82 (-0.80%)
AAPL   386.04 (-1.24%)
MSFT   204.08 (-1.90%)
FB   240.03 (-0.10%)
GOOGL   1,507.14 (-0.64%)
AMZN   3,016.53 (+0.25%)
NVDA   405.65 (-0.84%)
CGC   17.90 (-1.38%)
BABA   244.41 (-1.93%)
MU   50.09 (-0.83%)
GE   7.11 (-0.42%)
TSLA   1,525.25 (-1.34%)
AMD   54.54 (-1.45%)
T   30.30 (+0.97%)
ACB   12.06 (-6.29%)
F   6.84 (+1.48%)
GILD   76.16 (-0.64%)
DIS   119.38 (-1.28%)
NFLX   527.15 (+0.74%)
BAC   23.90 (-2.85%)
BA   181.23 (-3.57%)
S&P 500   3,212.79 (-0.43%)
DOW   26,726.12 (-0.54%)
QQQ   258.82 (-0.80%)
AAPL   386.04 (-1.24%)
MSFT   204.08 (-1.90%)
FB   240.03 (-0.10%)
GOOGL   1,507.14 (-0.64%)
AMZN   3,016.53 (+0.25%)
NVDA   405.65 (-0.84%)
CGC   17.90 (-1.38%)
BABA   244.41 (-1.93%)
MU   50.09 (-0.83%)
GE   7.11 (-0.42%)
TSLA   1,525.25 (-1.34%)
AMD   54.54 (-1.45%)
T   30.30 (+0.97%)
ACB   12.06 (-6.29%)
F   6.84 (+1.48%)
GILD   76.16 (-0.64%)
DIS   119.38 (-1.28%)
NFLX   527.15 (+0.74%)
BAC   23.90 (-2.85%)
BA   181.23 (-3.57%)
Log in

NASDAQ:ZYNEZynerba Pharmaceuticals Options Chain and Prices

$3.56
-0.01 (-0.28 %)
(As of 07/16/2020 01:30 PM ET)
Add
Compare
Today's Range
$3.44
Now: $3.56
$3.57
50-Day Range
$3.25
MA: $5.00
$6.54
52-Week Range
$2.55
Now: $3.56
$14.15
Volume3,982 shs
Average Volume3.09 million shs
Market Capitalization$88.82 million
P/E RatioN/A
Dividend YieldN/A
Beta3.09

Options Chain

Zynerba Pharmaceuticals (NASDAQ:ZYNE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$12.50$0.025Call0001485
(+0)
8.09415
(+1.277)
0.0361960
7/17/2020$10.00$0.025Call22010086
(+0)
6.98522
(+1.0538)
0.0410242
7/17/2020$7.50$0.025Call7704744
(-16)
5.5125
(+0.7875)
0.0523963
7/17/2020$5.00$0.025Call74003047
(-19)
3.0034
(+0.317653)
0.0782882
7/17/2020$2.50$0.975Call6501203
(-5)
0.01.02
7/17/2020$12.50$0.000Put2002020
(+0)
12.35330.04
7/17/2020$10.00$0.000Put000955
(+0)
0.00
7/17/2020$7.50$3.950Put1011534
(+0)
4.7728
(-2.21687)
-0.9752041
7/17/2020$5.00$1.600Put2931221715301
(-2)
5.08565
(+1.77173)
-0.76192343
7/17/2020$2.50$0.025Put20009130
(-13)
3.34399
(+0.845057)
-0.0580841
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.