NASDAQ:ZYNE - Zynerba Pharmaceuticals Options Chain

$11.58
-0.10 (-0.86 %)
(As of 07/18/2019 10:06 AM ET)
Today's Range
$11.53
Now: $11.5798
$12.24
50-Day Range
$10.65
MA: $13.20
$15.57
52-Week Range
$2.75
Now: $11.5798
$16.47
Volume476,790 shs
Average Volume1.48 million shs
Market Capitalization$244.10 million
P/E RatioN/A
Dividend YieldN/A
Beta4.86

Options Chain

Zynerba Pharmaceuticals (NASDAQ:ZYNE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$25.00$0.025Call0154.58897 (+1.49576)0.019217
7/19/2019$22.50$0.025Call0484.06287 (+1.4105)0.021209
7/19/2019$20.00$0.050Call0973.91195 (+1.47695)0.043417
7/19/2019$17.50$0.050Call509733.10604 (+1.20926)0.050165
7/19/2019$15.00$0.025Call2713,384 (-29)1.86118 (+0.693679)0.040368
7/19/2019$12.50$0.225Call5751,035 (+24)1.50911 (+0.029239)0.290866
7/19/2019$10.00$1.750Call0571.68859 (-1.49813)0.904137
7/19/2019$7.50$4.400Call24 (+1)5.19209 (+0.171395)0.910677
7/19/2019$5.00$0.000Call000
7/19/2019$2.50$0.000Call000
7/19/2019$25.00$0.000Put000
7/19/2019$22.50$10.650Put000
7/19/2019$20.00$0.000Put010
7/19/2019$17.50$5.950Put7153.80356-0.906473
7/19/2019$15.00$3.350Put18422 (-1)1.93921 (+0.798434)-0.954474
7/19/2019$12.50$1.100Put1962,228 (+4)1.68258 (+0.626552)-0.684567
7/19/2019$10.00$0.075Put246748 (-70)1.723 (-0.348044)-0.099199
7/19/2019$7.50$0.025Put02713.21787-0.022013
7/19/2019$5.00$0.000Put0340
7/19/2019$2.50$0.025Put019.975 (+1.225)-0.006564
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2019 by MarketBeat.com Staff

Featured Article: Liquidity

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel