S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Atlas Air Worldwide Options Chain (NASDAQ:AAWW)

$24.26
+0.45 (+1.89 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$23.36
Now: $24.26
$24.38
50-Day Range
$21.05
MA: $24.46
$29.84
52-Week Range
$20.61
Now: $24.26
$60.72
Volume569,269 shs
Average Volume356,651 shs
Market Capitalization$627.22 million
P/E Ratio3.34
Dividend YieldN/A
Beta2.22

Options Chain

Atlas Air Worldwide (NASDAQ:AAWW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$75.00$0.125Call0102.09547 (+0.011967)0.030017
11/15/2019$70.00$0.100Call001.93162 (-0.053119)0.02615
11/15/2019$65.00$0.025Call06101.56406 (+0.010932)0.010415
11/15/2019$60.00$0.025Call0351.42696 (+0.002876)0.009495
11/15/2019$57.50$0.125Call0181.69781 (+0.002696)0.035219
11/15/2019$55.00$0.125Call0101.62887 (+0.001052)0.036358
11/15/2019$52.50$0.125Call0801.55589 (-0.00069)0.037667
11/15/2019$50.00$0.100Call01621.42655 (-0.054395)0.033078
11/15/2019$47.50$0.100Call01351.34576 (-0.054511)0.03463
11/15/2019$45.00$0.100Call01561.25927 (-0.054646)0.036494
11/15/2019$42.50$0.125Call01641.21183 (-0.009171)0.045768
11/15/2019$40.00$0.125Call0801.10861 (-0.011824)0.049092
11/15/2019$37.50$0.025Call03810.771008 (-0.239772)0.01587
11/15/2019$35.00$0.050Call02850.740053 (-0.150102)0.030461
11/15/2019$32.50$0.100Call02330.700564 (-0.055275)0.058385
11/15/2019$30.00$0.225Call1042,361 (+5)0.669208 (-0.007946)0.120288
11/15/2019$27.50$0.575Call403131 (+34)0.6677 (+0.010261)0.255448
11/15/2019$25.00$1.325Call15149 (+10)0.672917 (+0.004039)0.465412
11/15/2019$22.50$2.800Call01660.756053 (+0.02601)0.69062
11/15/2019$20.00$4.750Call450.85434 (+0.034133)0.844427
11/15/2019$17.50$7.350Call011.31605 (+0.072663)0.876416
11/15/2019$75.00$50.750Put001.80605 (-0.243175)-0.99318
11/15/2019$70.00$45.600Put000
11/15/2019$65.00$40.750Put001.59204 (-0.441742)-0.992931
11/15/2019$60.00$35.750Put001.47764 (-0.218016)-0.992454
11/15/2019$57.50$33.200Put000
11/15/2019$55.00$30.750Put001.35102 (-0.206705)-0.992003
11/15/2019$52.50$28.250Put001.28265 (-0.476651)-0.991763
11/15/2019$50.00$25.750Put001.20312 (-0.202275)-0.992026
11/15/2019$47.50$23.250Put001.12974 (-0.450067)-0.991558
11/15/2019$45.00$20.700Put000
11/15/2019$42.50$18.250Put000.968359 (-0.019972)-0.990493
11/15/2019$40.00$15.750Put000.879586-0.989814
11/15/2019$37.50$13.250Put0130.7875 (-0.37221)-0.988692
11/15/2019$35.00$10.750Put000.674219 (-0.019094)-0.987778
11/15/2019$32.50$8.050Put0170
11/15/2019$30.00$5.950Put0110.674219 (+0.012156)-0.880337
11/15/2019$27.50$3.750Put01100.649219 (-0.011281)-0.755847
11/15/2019$25.00$2.025Put33070.661719 (-0.009719)-0.536647
11/15/2019$22.50$0.950Put26500.726101 (+0.003256)-0.304443
11/15/2019$20.00$0.475Put2782 (+10)0.854741 (+0.031435)-0.155789
11/15/2019$17.50$0.300Put33432 (+12)1.07358 (+0.00665)-0.087671
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Buy-Side Analysts

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel