S&P 500   3,784.06 (+2.87%)
DOW   30,265.79 (+2.63%)
QQQ   282.09 (+3.13%)
AAPL   145.22 (+1.94%)
MSFT   248.42 (+3.19%)
META   140.81 (+1.59%)
GOOGL   101.27 (+2.67%)
AMZN   122.49 (+5.70%)
TSLA   255.37 (+5.35%)
NVDA   132.00 (+5.50%)
NIO   16.74 (+8.07%)
BABA   84.44 (+4.96%)
AMD   68.59 (+3.75%)
T   16.06 (+1.01%)
MU   54.58 (+5.53%)
CGC   3.18 (+9.28%)
F   12.26 (+6.89%)
GE   67.00 (+5.35%)
DIS   101.03 (+4.02%)
AMC   7.39 (+7.41%)
PYPL   92.60 (+6.22%)
PFE   44.32 (+0.41%)
NFLX   239.15 (+0.05%)
S&P 500   3,784.06 (+2.87%)
DOW   30,265.79 (+2.63%)
QQQ   282.09 (+3.13%)
AAPL   145.22 (+1.94%)
MSFT   248.42 (+3.19%)
META   140.81 (+1.59%)
GOOGL   101.27 (+2.67%)
AMZN   122.49 (+5.70%)
TSLA   255.37 (+5.35%)
NVDA   132.00 (+5.50%)
NIO   16.74 (+8.07%)
BABA   84.44 (+4.96%)
AMD   68.59 (+3.75%)
T   16.06 (+1.01%)
MU   54.58 (+5.53%)
CGC   3.18 (+9.28%)
F   12.26 (+6.89%)
GE   67.00 (+5.35%)
DIS   101.03 (+4.02%)
AMC   7.39 (+7.41%)
PYPL   92.60 (+6.22%)
PFE   44.32 (+0.41%)
NFLX   239.15 (+0.05%)
S&P 500   3,784.06 (+2.87%)
DOW   30,265.79 (+2.63%)
QQQ   282.09 (+3.13%)
AAPL   145.22 (+1.94%)
MSFT   248.42 (+3.19%)
META   140.81 (+1.59%)
GOOGL   101.27 (+2.67%)
AMZN   122.49 (+5.70%)
TSLA   255.37 (+5.35%)
NVDA   132.00 (+5.50%)
NIO   16.74 (+8.07%)
BABA   84.44 (+4.96%)
AMD   68.59 (+3.75%)
T   16.06 (+1.01%)
MU   54.58 (+5.53%)
CGC   3.18 (+9.28%)
F   12.26 (+6.89%)
GE   67.00 (+5.35%)
DIS   101.03 (+4.02%)
AMC   7.39 (+7.41%)
PYPL   92.60 (+6.22%)
PFE   44.32 (+0.41%)
NFLX   239.15 (+0.05%)
S&P 500   3,784.06 (+2.87%)
DOW   30,265.79 (+2.63%)
QQQ   282.09 (+3.13%)
AAPL   145.22 (+1.94%)
MSFT   248.42 (+3.19%)
META   140.81 (+1.59%)
GOOGL   101.27 (+2.67%)
AMZN   122.49 (+5.70%)
TSLA   255.37 (+5.35%)
NVDA   132.00 (+5.50%)
NIO   16.74 (+8.07%)
BABA   84.44 (+4.96%)
AMD   68.59 (+3.75%)
T   16.06 (+1.01%)
MU   54.58 (+5.53%)
CGC   3.18 (+9.28%)
F   12.26 (+6.89%)
GE   67.00 (+5.35%)
DIS   101.03 (+4.02%)
AMC   7.39 (+7.41%)
PYPL   92.60 (+6.22%)
PFE   44.32 (+0.41%)
NFLX   239.15 (+0.05%)
NASDAQ:AAWW

Atlas Air Worldwide - AAWW Options Chain & Prices

$98.07
+0.84 (+0.86%)
(As of 10/4/2022 12:00 PM ET)
Add
Compare
Today's Range
$97.72
$98.40
50-Day Range
$69.42
$100.64
52-Week Range
$58.70
$101.62
Volume
9,797 shs
Average Volume
906,970 shs
Market Capitalization
$2.78 billion
P/E Ratio
6.77
Dividend Yield
N/A
Price Target
$95.13

AAWW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/21/2022$145.00$0.122Call0000
(+0)
0.848688
(+0.046188)
0.0201350
10/21/2022$140.00$0.200Call0000
(+0)
0.848688
(+0.046188)
0.0311170
10/21/2022$135.00$0.199Call0000
(+0)
0.779023
(+0.040857)
0.0331330
10/21/2022$130.00$0.198Call0000
(+0)
0.706727
(+0.035011)
0.035790
10/21/2022$125.00$0.200Call0000
(+0)
0.631566
(+0.028555)
0.0395580
10/21/2022$120.00$0.198Call0000
(+0)
0.548706
(+0.022244)
0.0439710
10/21/2022$115.00$0.200Call0000
(+0)
0.462225
(+0.01483)
0.051120
10/21/2022$110.00$0.200Call0000
(+0)
0.366754
(+0.006951)
0.0618640
10/21/2022$105.00$0.025Call330105
(+0)
0.177287
(-0.002665)
0.0189851
10/21/2022$100.00$0.400Call00021
(+0)
0.173668
(+0.01265)
0.19980
10/21/2022$97.50$1.183Call0006002
(+0)
0.178543
(+0.004041)
0.4380740
10/21/2022$95.00$2.634Call0000
(+0)
0.183544
(-0.022338)
0.7150630
10/21/2022$92.50$4.879Call0000
(+0)
0.232328
(+0.012292)
0.8603890
10/21/2022$90.00$7.263Call0000
(+0)
0.281949
(+0.04737)
0.9291450
10/21/2022$85.00$12.223Call0000
(+0)
0.384601
(+0.056229)
0.9829350
10/21/2022$80.00$17.247Call0000
(+0)
0.547881
(+0.06892)
0.9743050
10/21/2022$75.00$22.221Call0000
(+0)
0.651564
(+0.070524)
0.990740
10/21/2022$70.00$27.218Call0000
(+0)
0.762403
(+0.072239)
0.9968540
10/21/2022$65.00$32.218Call0000
(+0)
0.831862
(+0.076355)
0.9999990
10/21/2022$60.00$37.218Call0000
(+0)
0.906883
(+0.080799)
1.00
10/21/2022$55.00$42.218Call0000
(+0)
0.988436
(+0.085631)
1.00
10/21/2022$145.00$48.424Put0000
(+0)
0.848688
(+0.046489)
-0.972120
10/21/2022$140.00$43.511Put0000
(+0)
0.848688
(+0.046489)
-0.9611790
10/21/2022$135.00$38.494Put0000
(+0)
0.779023
(+0.040857)
-0.9591830
10/21/2022$130.00$33.502Put0000
(+0)
0.706727
(+0.035011)
-0.9565520
10/21/2022$125.00$28.513Put0000
(+0)
0.631597
(+0.028938)
-0.9527710
10/21/2022$120.00$23.519Put0000
(+0)
0.548706
(+0.022244)
-0.9484750
10/21/2022$115.00$18.530Put0000
(+0)
0.462287
(+0.015265)
-0.941340
10/21/2022$110.00$13.538Put0000
(+0)
0.366708
(+0.007297)
-0.9308590
10/21/2022$105.00$8.373Put0000
(+0)
0.17717
(-0.002442)
-0.9735720
10/21/2022$100.00$3.753Put0007
(+0)
0.173668
(+0.01265)
-0.7996920
10/21/2022$97.50$2.008Put00047
(+0)
0.178543
(+0.004041)
-0.5764380
10/21/2022$95.00$0.877Put00043
(+0)
0.183544
(-0.022338)
-0.3292660
10/21/2022$92.50$0.539Put0000
(+0)
0.232328
(+0.012292)
-0.1915560
10/21/2022$90.00$0.375Put1311288
(+0)
0.282449
(+0.04787)
-0.1226146
10/21/2022$85.00$0.225Put1510534
(+11)
0.384601
(+0.056676)
-0.0618456
10/21/2022$80.00$0.276Put0000
(+0)
0.547881
(+0.069042)
-0.053870
10/21/2022$75.00$0.197Put0000
(+0)
0.651564
(+0.070524)
-0.0345040
10/21/2022$70.00$0.150Put0001
(+0)
0.762403
(+0.072623)
-0.0236660
10/21/2022$65.00$0.082Put0000
(+0)
0.831862
(+0.076355)
-0.0127710
10/21/2022$60.00$0.045Put0000
(+0)
0.906883
(+0.080799)
-0.0069140
10/21/2022$55.00$0.025Put0000
(+0)
0.988436
(+0.085502)
-0.0037630
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:AAWW) was last updated on 10/4/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.