NASDAQ:ACOR - Acorda Therapeutics Options Chain

$7.54
-0.12 (-1.57 %)
(As of 06/19/2019 04:00 PM ET)
Today's Range
$7.35
Now: $7.54
$7.82
50-Day Range
$7.16
MA: $9.86
$11.89
52-Week Range
$6.96
Now: $7.54
$31.10
Volume799,381 shs
Average Volume892,366 shs
Market Capitalization$362.90 million
P/E Ratio4.14
Dividend YieldN/A
Beta1.37

Options Chain

Acorda Therapeutics (NASDAQ:ACOR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$20.00$0.000Call000
6/21/2019$19.00$0.000Call000
6/21/2019$18.00$0.000Call000
6/21/2019$17.00$0.000Call000
6/21/2019$16.00$0.000Call000
6/21/2019$15.00$0.000Call01060
6/21/2019$14.00$0.000Call0340
6/21/2019$13.00$0.000Call0950
6/21/2019$12.00$0.000Call0810
6/21/2019$11.00$0.125Call01313.135510.12913
6/21/2019$10.00$0.000Call0320
6/21/2019$9.00$0.125Call011.851420.190556
6/21/2019$8.00$0.300Call01061.58837 (-0.313074)0.409518
6/21/2019$7.00$0.825Call001.5612 (-0.577756)0.760583
6/21/2019$6.00$1.475Call0001
6/21/2019$5.00$2.675Call002.45299 (+0.210055)0.978816
6/21/2019$4.00$3.650Call000
6/21/2019$20.00$12.350Put004.32301-0.989367
6/21/2019$19.00$11.550Put006.80731-0.884107
6/21/2019$18.00$10.350Put003.9301-0.988147
6/21/2019$17.00$9.550Put006.18478-0.877506
6/21/2019$16.00$8.350Put003.53619-0.985527
6/21/2019$15.00$7.500Put005.17356-0.889229
6/21/2019$14.00$6.500Put004.76493-0.883769
6/21/2019$13.00$5.400Put003.47549 (+0.796154)-0.937109
6/21/2019$12.00$4.250Put000
6/21/2019$11.00$3.275Put040
6/21/2019$10.00$2.400Put01,7962.10677-0.905541
6/21/2019$9.00$1.425Put041.64274-0.847347
6/21/2019$8.00$0.725Put023 (-3)1.89448 (+0.605268)-0.566155
6/21/2019$7.00$0.000Put046 (-4)0
6/21/2019$6.00$0.000Put000
6/21/2019$5.00$0.000Put000
6/21/2019$4.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Featured Article: Range Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel