Log in

NASDAQ:ACORAcorda Therapeutics Options Chain and Prices

$0.74
+0.02 (+2.78 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$0.70
Now: $0.74
$0.76
50-Day Range
$0.71
MA: $0.79
$1.07
52-Week Range
$0.70
Now: $0.74
$7.14
Volume1.16 million shs
Average Volume1.43 million shs
Market Capitalization$35.51 million
P/E RatioN/A
Dividend YieldN/A
Beta1.58

Options Chain

Acorda Therapeutics (NASDAQ:ACOR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$7.00$0.000Call000100
(+0)
0.00
7/17/2020$6.00$0.025Call00043
(+0)
8.10953
(+0.422969)
0.0954680
7/17/2020$5.00$0.050Call00086
(+0)
8.77984
(+0.447232)
0.1663390
7/17/2020$4.00$0.025Call000267
(+0)
7.0128
(+0.349782)
0.1040880
7/17/2020$3.00$0.025Call1001159
(+0)
6.18428
(+0.293655)
0.1124251
7/17/2020$2.00$0.025Call0003032
(+0)
4.98516
(+0.188893)
0.1347110
7/17/2020$1.00$0.025Call0002438
(-6)
2.33097
(+0.019733)
0.2143280
7/17/2020$7.00$0.000Put0000
(+0)
0.00
7/17/2020$6.00$0.000Put0000
(+0)
0.00
7/17/2020$5.00$0.000Put0000
(+0)
0.00
7/17/2020$4.00$0.000Put0000
(+0)
0.00
7/17/2020$3.00$0.000Put000350
(+0)
0.00
7/17/2020$2.00$0.000Put00016148
(+0)
0.00
7/17/2020$1.00$0.000Put0001124
(-10)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.