Log in

Aerie Pharmaceuticals Options Chain (NASDAQ:AERI)

$20.51
-0.74 (-3.48 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
$20.09
Now: $20.51
$21.42
50-Day Range
$17.79
MA: $20.76
$23.94
52-Week Range
$17.51
Now: $20.51
$60.04
Volume1.48 million shs
Average Volume1.46 million shs
Market Capitalization$942.23 million
P/E RatioN/A
Dividend YieldN/A
Beta0.53

Options Chain

Aerie Pharmaceuticals (NASDAQ:AERI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$70.00$0.125Call002.07734 (+0.092413)0.03262
11/15/2019$65.00$0.125Call001.99063 (+0.102385)0.034835
11/15/2019$60.00$0.125Call011.8718 (+0.089632)0.035244
11/15/2019$55.00$0.125Call021.75285 (+0.088085)0.037022
11/15/2019$50.00$0.125Call0921.61986 (+0.086426)0.039295
11/15/2019$45.00$0.125Call0541.46918 (+0.084669)0.04233
11/15/2019$40.00$0.125Call01591.29549 (+0.082787)0.046623
11/15/2019$35.00$0.125Call31181.09064 (+0.12139)0.053286
11/15/2019$30.00$0.000Call61,1160.86559 (-0.027113)0
11/15/2019$25.00$0.675Call11712 (+10)0.892641 (-0.042172)0.250876
11/15/2019$22.50$1.350Call104,8690.926332 (-0.005247)0.410023
11/15/2019$20.00$2.500Call59670.996438 (+0.076634)0.592519
11/15/2019$17.50$3.900Call127 (-1)0.974045 (+0.067759)0.766723
11/15/2019$15.00$5.950Call071.10371 (-0.519754)0.881125
11/15/2019$12.50$9.000Call002.08483 (+0.03841)0.874633
11/15/2019$10.00$11.350Call002.60177 (-0.088102)0.912923
11/15/2019$70.00$49.500Put001.79375 (-1.06926)-0.992605
11/15/2019$65.00$44.100Put000
11/15/2019$60.00$39.450Put000
11/15/2019$55.00$34.700Put001.99-0.941052
11/15/2019$50.00$29.700Put001.83332 (+0.389573)-0.937906
11/15/2019$45.00$24.700Put001.65977-0.933805
11/15/2019$40.00$19.100Put000
11/15/2019$35.00$14.600Put0141.11302 (+0.184245)-0.946806
11/15/2019$30.00$9.600Put0140.854547 (-0.061725)-0.934817
11/15/2019$25.00$5.100Put0380.870172 (-0.050788)-0.758646
11/15/2019$22.50$3.125Put2310.843418 (-0.072495)-0.610271
11/15/2019$20.00$1.800Put5126 (-2)0.917128 (-0.00816)-0.408995
11/15/2019$17.50$0.775Put0203 (+20)0.916175 (-0.029467)-0.224051
11/15/2019$15.00$0.325Put01131.02676 (+0.06726)-0.103186
11/15/2019$12.50$0.125Put0101.14406 (-0.038945)-0.041167
11/15/2019$10.00$0.125Put001.56907 (-0.029249)-0.029969
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel