Free Trial

Aeterna Zentaris (AEZS) Stock Chart & Stock Price History

Aeterna Zentaris logo
$3.82 -0.08 (-2.05%)
As of 08/1/2025

Aeterna Zentaris Stock Price Performance

The Aeterna Zentaris (AEZS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.47%, with a year-to-date return of 34.51%. In the past month, the stock has increased 11.37%, reflecting recent market activity.

As of the latest close, Aeterna Zentaris traded at $3.90 with a market cap of $6.99 million and volume of 956 shares. Five years ago, the stock traded at a split-adjusted price of $46.95, representing a 91.86% decrease over that period. At the time, it had a market cap of $19.04 million and a volume of 617,010 shares.

Receive AEZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeterna Zentaris and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
+11.37%
3 Month
Performance
+1.87%
Year-To-Date
Performance
+34.51%
1 Year
Performance
-35.47%
5 Year
Performance
-91.86%

AEZS Stock Chart for Saturday, August, 2, 2025

Aeterna Zentaris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.80$3.90
+2.63%
$3.90$3.89956 shs$6.99 million
07/31/2025$3.91$3.80
-2.81%
$3.80$3.662,765 shs$6.81 million
07/30/2025$3.90$3.91
+0.26%
$3.91$3.90651 shs$7.01 million
07/29/2025$3.90$3.90$3.92$3.901,108 shs$6.99 million
07/28/2025$3.90$3.90$3.92$3.901,108 shs$6.99 million
07/25/2025$4.15$3.96
-4.58%
$4.05$3.894,495 shs$7.10 million
07/24/2025$4.19$4.15
-0.95%
$4.20$3.968,296 shs$7.44 million
07/23/2025$4.19$4.19$4.24$4.052,046 shs$7.51 million
07/22/2025$4.33$4.19
-3.23%
$4.30$4.193,577 shs$7.51 million
07/21/2025$4.33$4.33$4.40$4.0110,316 shs$7.76 million
07/18/2025$3.62$4.10
+13.26%
$4.10$3.6419,807 shs$7.35 million
07/17/2025$3.62$3.62$3.65$3.314,118 shs$6.49 million
07/16/2025$3.62$3.62$3.65$3.314,118 shs$6.49 million
07/15/2025$3.53$3.62
+2.55%
$3.65$3.314,118 shs$6.49 million
07/14/2025$3.53$3.53$3.53$3.313,195 shs$6.33 million
07/11/2025$3.65$3.51
-3.84%
$3.67$3.517,193 shs$6.29 million
07/10/2025$3.65$3.65$3.65$3.462,461 shs$6.54 million
07/09/2025$3.44$3.65
+6.10%
$3.65$3.462,461 shs$6.54 million
07/08/2025$3.41$3.44
+0.88%
$3.46$3.424,112 shs$6.17 million
07/07/2025$3.41$3.41$3.41$3.41284 shs$6.11 million
07/04/2025$3.41$3.41$3.41$3.41284 shs$6.11 million
07/03/2025$3.43$3.41
-0.58%
$3.46$3.312,601 shs$6.11 million
07/02/2025$3.40$3.43
+0.88%
$3.46$3.411,175 shs$6.15 million
07/01/2025$3.34$3.40
+1.80%
$3.46$3.253,463 shs$6.10 million

This page (NASDAQ:AEZS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners