Free Trial

Aeterna Zentaris (AEZS) Stock Chart & Stock Price History

Aeterna Zentaris logo
$2.70 -0.08 (-2.88%)
As of 08/21/2025

Aeterna Zentaris Stock Price Performance

The Aeterna Zentaris (AEZS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.33%, with a year-to-date return of -4.93%. In the past month, the stock has decreased 35.56%, reflecting recent market activity.

As of the latest close, Aeterna Zentaris traded at $2.78 with a market cap of $4.99 million and volume of 3,551 shares. Five years ago, the stock traded at a split-adjusted price of $50.00, representing a 94.60% decrease over that period. At the time, it had a market cap of $26.74 million and a volume of 682,033 shares.

Receive AEZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeterna Zentaris and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.86%
1 Month
Performance
-35.56%
3 Month
Performance
-23.94%
Year-To-Date
Performance
-4.93%
1 Year
Performance
-55.33%
5 Year
Performance
-94.60%

AEZS Stock Chart for Friday, August, 22, 2025

Aeterna Zentaris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$2.63$2.78
+5.70%
$2.80$2.783,551 shs$4.99 million
08/20/2025$2.89$2.63
-9.00%
$2.89$2.6214,774 shs$4.72 million
08/19/2025$2.85$2.89
+1.40%
$2.91$2.707,116 shs$5.18 million
08/18/2025$2.85$2.85$3.46$2.8242,387 shs$5.11 million
08/15/2025$3.50$3.50$3.50$3.501,182 shs$6.28 million
08/14/2025$3.56$3.50
-1.69%
$3.51$3.501,501 shs$6.28 million
08/13/2025$3.58$3.56
-0.56%
$3.63$3.471,588 shs$6.38 million
08/12/2025$3.60$3.58
-0.42%
$3.85$3.581,872 shs$6.42 million
08/11/2025$3.60$3.60$3.60$3.601,332 shs$6.45 million
08/08/2025$3.77$3.52
-6.74%
$3.81$3.362,919 shs$6.30 million
08/07/2025$3.85$3.77
-2.08%
$4.04$3.774,633 shs$6.76 million
08/06/2025$3.82$3.85
+0.79%
$3.85$3.811,002 shs$6.90 million
08/05/2025$3.82$3.82$3.85$3.813,794 shs$6.85 million
08/04/2025$3.82$3.82$3.85$3.813,794 shs$6.85 million
08/01/2025$3.80$3.90
+2.63%
$3.90$3.89956 shs$6.99 million
07/31/2025$3.91$3.80
-2.81%
$3.80$3.662,765 shs$6.81 million
07/30/2025$3.90$3.91
+0.26%
$3.91$3.90651 shs$7.01 million
07/29/2025$3.90$3.90$3.92$3.901,108 shs$6.99 million
07/28/2025$3.90$3.90$3.92$3.901,108 shs$6.99 million
07/25/2025$4.15$3.96
-4.58%
$4.05$3.894,495 shs$7.10 million
07/24/2025$4.19$4.15
-0.95%
$4.20$3.968,296 shs$7.44 million
07/23/2025$4.19$4.19$4.24$4.052,046 shs$7.51 million
07/22/2025$4.33$4.19
-3.23%
$4.30$4.193,577 shs$7.51 million
07/21/2025$4.33$4.33$4.40$4.0110,316 shs$7.76 million

This page (NASDAQ:AEZS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners