Free Trial

ClimateRock (CLRCR) Stock Chart & Stock Price History

$0.22 0.00 (0.00%)
As of 04/9/2025

ClimateRock Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+34.38%
3 Month
Performance
+28.13%
6 Month
Performance
+163.80%
Year-To-Date
Performance
+209.80%
1 Year
Performance
+115.00%
Receive CLRCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClimateRock and its competitors with MarketBeat's FREE daily newsletter.

CLRCR Stock Chart for Wednesday, May, 7, 2025

ClimateRock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$0.22$0.22$0.22$0.2260 shs$0.00
05/06/2025$0.22$0.22$0.22$0.2260 shs$0.00
05/05/2025$0.22$0.22$0.22$0.2260 shs$0.00
05/02/2025$0.22$0.22$0.22$0.2260 shs$0.00
05/01/2025$0.22$0.22$0.22$0.2260 shs$0.00
04/30/2025$0.22$0.22$0.22$0.2260 shs$0.00
04/29/2025$0.22$0.22$0.22$0.2260 shs$0.00
04/28/2025$0.22$0.22$0.22$0.2260 shs$0.00
04/25/2025$0.22$0.22$0.22$0.2260 shs$0.00
04/24/2025$0.22$0.22$0.22$0.2260 shs$0.00
04/23/2025$0.22$0.22$0.22$0.2260 shs$0.00
04/22/2025$0.22$0.22$0.22$0.2260 shs$0.00
04/21/2025$0.22$0.22$0.22$0.2260 shs$0.00
04/18/2025$0.22$0.22$0.22$0.2260 shs$0.00
04/17/2025$0.22$0.22$0.22$0.2260 shs$0.00
04/16/2025$0.22$0.22$0.22$0.2260 shs$0.00
04/15/2025$0.22$0.22$0.22$0.2260 shs$0.00
04/14/2025$0.22$0.22$0.22$0.2260 shs$0.00
04/11/2025$0.22$0.22$0.22$0.141,900 shs$0.00
04/10/2025$0.22$0.22$0.22$0.141,900 shs$0.00
04/09/2025$0.22$0.22$0.22$0.141,900 shs$0.00
04/09/2025$0.22$0.22$0.22$0.141,900 shs$0.00
04/08/2025$0.16$0.22
+34.38%
$0.22$0.141,900 shs$0.00
04/08/2025$0.16$0.22
+34.38%
$0.22$0.141,900 shs$0.00
04/07/2025$0.16$0.16$0.19$0.169,000 shs$0.00

This page (NASDAQ:CLRCR) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners