NASDAQ:CTXS - Citrix Systems Options Chain

$91.89
-0.62 (-0.67 %)
(As of 08/20/2019 04:00 PM ET)
Today's Range
$91.88
Now: $91.89
$92.93
50-Day Range
$91.15
MA: $96.52
$102.00
52-Week Range
$90.28
Now: $91.89
$114.55
Volume1.94 million shs
Average Volume2.11 million shs
Market Capitalization$12.03 billion
P/E Ratio20.06
Dividend Yield1.51%
Beta1.01

Options Chain

Citrix Systems (NASDAQ:CTXS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/23/2019$115.00$0.000Call000
8/23/2019$114.00$0.000Call000
8/23/2019$113.00$0.000Call0120
8/23/2019$112.00$0.000Call000
8/23/2019$111.00$0.000Call000
8/23/2019$110.00$0.000Call000
8/23/2019$109.00$0.000Call000
8/23/2019$108.00$0.000Call000
8/23/2019$107.00$0.000Call000
8/23/2019$106.00$0.000Call01680
8/23/2019$105.00$0.000Call0100
8/23/2019$104.00$0.000Call070
8/23/2019$103.00$0.000Call000
8/23/2019$102.00$0.000Call040
8/23/2019$101.00$0.000Call0100
8/23/2019$100.00$0.000Call0900
8/23/2019$99.50$0.000Call000
8/23/2019$99.00$0.000Call000
8/23/2019$98.50$0.000Call0560
8/23/2019$98.00$0.000Call000
8/23/2019$97.50$0.000Call000
8/23/2019$97.00$0.000Call000
8/23/2019$96.50$0.075Call000.2658860.067071
8/23/2019$96.00$0.100Call010.2576260.087828
8/23/2019$95.50$0.075Call000.214041 (+0.04967)0.080459
8/23/2019$95.00$0.175Call9190.23878 (+0.055224)0.148178
8/23/2019$94.50$0.175Call210.206252 (+0.032023)0.166463
8/23/2019$94.00$0.275Call925 (-2)0.20734 (+0.040625)0.236183
8/23/2019$93.50$0.400Call812 (+1)0.204601 (+0.034733)0.315779
8/23/2019$93.00$0.600Call31170.210734 (+0.036343)0.412199
8/23/2019$92.50$0.825Call34112 (+8)0.210531 (+0.040455)0.508965
8/23/2019$92.00$1.125Call81780.217386 (+0.005726)0.602816
8/23/2019$91.00$1.775Call000.2064 (-0.159376)0.782053
8/23/2019$90.00$2.750Call000.271326 (-0.138543)0.838354
8/23/2019$89.00$3.650Call000.2876040.903981
8/23/2019$88.50$4.200Call010.347608 (+0.130014)0.892502
8/23/2019$88.00$4.550Call000.2535880.971377
8/23/2019$87.00$5.600Call000.36482 (+0.083124)0.948534
8/23/2019$86.50$6.050Call000.3253140.976908
8/23/2019$86.00$6.250Call0001
8/23/2019$85.00$7.500Call00
8/23/2019$84.00$8.450Call0001
8/23/2019$83.00$9.550Call000.4908620.983803
8/23/2019$82.00$10.450Call0001
8/23/2019$81.00$11.500Call00
8/23/2019$80.00$12.600Call000.7534920.970164
8/23/2019$79.00$13.700Call000.9253560.953484
8/23/2019$78.00$14.500Call00
8/23/2019$115.00$22.600Put001.08611 (+0.11267)-0.970545
8/23/2019$114.00$21.600Put001.05173-0.969726
8/23/2019$113.00$20.700Put001.12462-0.950928
8/23/2019$112.00$19.700Put001.08417-0.949465
8/23/2019$111.00$18.450Put00
8/23/2019$110.00$17.650Put000.956768-0.955172
8/23/2019$109.00$16.500Put000.64991-0.99302
8/23/2019$108.00$15.450Put00
8/23/2019$107.00$14.450Put00
8/23/2019$106.00$13.700Put000.836719 (+0.347266)-0.936518
8/23/2019$105.00$12.500Put000.521914-0.991163
8/23/2019$104.00$11.300Put00
8/23/2019$103.00$10.600Put000.609235-0.952193
8/23/2019$102.00$9.550Put000.515664-0.966358
8/23/2019$101.00$8.550Put000.471914-0.96316
8/23/2019$100.00$7.600Put000.475039-0.940301
8/23/2019$99.50$7.250Put000.546875-0.89372
8/23/2019$99.00$6.550Put000.380078-0.955876
8/23/2019$98.50$6.100Put000.406587-0.931099
8/23/2019$98.00$5.450Put00
8/23/2019$97.50$4.950Put00
8/23/2019$97.00$4.550Put05 (+1)0.285938 (+0.021876)-0.943796
8/23/2019$96.50$4.000Put0100.201855-0.980152
8/23/2019$96.00$3.600Put000.26875-0.904634
8/23/2019$95.50$3.175Put000.282066 (+0.011363)-0.859554
8/23/2019$95.00$2.700Put0600.257874-0.834474
8/23/2019$94.50$0.000Put000
8/23/2019$94.00$0.000Put000
8/23/2019$93.50$1.375Put000.202637 (+0.003418)-0.686636
8/23/2019$93.00$1.350Put02 (+2)0.280113 (+0.065445)-0.564077
8/23/2019$92.50$0.775Put000.204864 (+0.022281)-0.491714
8/23/2019$92.00$0.525Put271370.195801 (+0.003418)-0.387184
8/23/2019$91.00$0.275Put01130.216539 (+0.028676)-0.225586
8/23/2019$90.00$0.150Put01 (+1)0.238785 (+0.038497)-0.127863
8/23/2019$89.00$0.075Put000.255601-0.068265
8/23/2019$88.50$0.125Put000.315991 (+0.103909)-0.086109
8/23/2019$88.00$0.000Put000
8/23/2019$87.00$0.100Put000.388558-0.060151
8/23/2019$86.50$0.125Put000.440082-0.065168
8/23/2019$86.00$0.000Put01 (+1)0
8/23/2019$85.00$0.100Put000.496196-0.047814
8/23/2019$84.00$0.000Put000
8/23/2019$83.00$0.100Put000.608909-0.040351
8/23/2019$82.00$0.125Put000.691485-0.043418
8/23/2019$81.00$0.000Put000
8/23/2019$80.00$0.000Put000
8/23/2019$79.00$0.075Put000.79692-0.02472
8/23/2019$78.00$0.125Put000.925586-0.033493
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/20/2019 by MarketBeat.com Staff

Featured Article: Balanced Fund

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel