CuriosityStream (CURIW) Stock Chart & Stock Price History $0.04 0.00 (-0.22%) As of 07/3/2025 10:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock CuriosityStream Stock Price Performance The CuriosityStream (CURIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.88%, with a year-to-date return of 86.25%. In the past month, the stock has decreased 54.15%, reflecting recent market activity. As of the latest close, CuriosityStream traded at $0.04 with a market cap of and volume of 1,433 shares. Receive CURIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.28%1 Month Performance-54.15%3 Month Performance+146.96%Year-To-Date Performance+86.25%1 Year Performance+108.88% CURIW Stock Chart for Saturday, July, 5, 2025 CURIW Chart by TradingView CuriosityStream Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.04$0.04$0.04$0.041,433 shs$0.0007/03/2025$0.04$0.04-0.22%$0.04$0.041,433 shs$0.0007/02/2025$0.04$0.04+13.42%$0.04$0.04211 shs$0.0007/01/2025$0.05$0.04-15.42%$0.04$0.03775 shs$0.0006/30/2025$0.05$0.05-9.32%$0.05$0.0514,053 shs$0.0006/27/2025$0.05$0.05-2.09%$0.05$0.051,100 shs$0.0006/26/2025$0.06$0.05-4.36%$0.05$0.05637 shs$0.0006/25/2025$0.06$0.06$0.06$0.047,751 shs$0.0006/24/2025$0.04$0.06+22.49%$0.06$0.047,751 shs$0.0006/23/2025$0.04$0.04+5.65%$0.04$0.031,400 shs$0.00 Get the Latest News and Ratings for CURIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.04$0.04+5.99%$0.05$0.0443,826 shs$0.0006/19/2025$0.04$0.04$0.04$0.035,600 shs$0.0006/18/2025$0.05$0.04-17.32%$0.04$0.035,600 shs$0.0006/17/2025$0.07$0.05-28.47%$0.07$0.0348,653 shs$0.0006/16/2025$0.06$0.07+23.27%$0.07$0.0333,325 shs$0.0006/13/2025$0.06$0.06-1.79%$0.06$0.049,454 shs$0.0006/12/2025$0.06$0.06-9.68%$0.06$0.065,266 shs$0.0006/11/2025$0.06$0.06-0.80%$0.06$0.052,232 shs$0.0006/10/2025$0.07$0.06-10.46%$0.06$0.06107 shs$0.0006/09/2025$0.07$0.07-6.31%$0.09$0.04127,006 shs$0.0006/06/2025$0.10$0.07-23.59%$0.10$0.075,005 shs$0.0006/05/2025$0.10$0.10-6.25%$0.11$0.097,165 shs$0.0006/04/2025$0.11$0.10-5.45%$0.11$0.102,262 shs$0.00 Related Companies AFARW Stock Price Chart AFARU Stock Price Chart CLOER Stock Price Chart CRTDW Stock Price Chart EMWPF Stock Price Chart EMWP Stock Price Chart GMBLZ Stock Price Chart GMBLW Stock Price Chart FBYDW Stock Price Chart HOFVW Stock Price Chart Receive CURIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CURIW) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CuriosityStream Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CuriosityStream With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
