CuriosityStream (CURIW) Stock Chart & Stock Price History $0.03 0.00 (0.00%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock CuriosityStream Stock Price Performance The CuriosityStream (CURIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.00%, with a year-to-date return of 21.67%. In the past month, the stock has decreased 34.82%, reflecting recent market activity. As of the latest close, CuriosityStream traded at $0.03 with a market cap of and volume of 7,000 shares. Receive CURIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.68%1 Month Performance-34.82%3 Month Performance+66.86%Year-To-Date Performance+21.67%1 Year Performance+46.00% CURIW Stock Chart for Saturday, August, 2, 2025 CURIW Chart by TradingView CuriosityStream Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$0.03$0.03$0.03$0.037,000 shs$0.0007/31/2025$0.03$0.03+10.19%$0.03$0.037,038 shs$0.0007/30/2025$0.03$0.03-3.64%$0.03$0.025,871 shs$0.0007/29/2025$0.03$0.03-7.41%$0.03$0.022,650 shs$0.0007/28/2025$0.03$0.03+8.39%$0.03$0.0227,907 shs$0.0007/25/2025$0.03$0.03-13.84%$0.04$0.0330,281 shs$0.0007/24/2025$0.03$0.03+6.00%$0.05$0.0312,795 shs$0.0007/23/2025$0.03$0.03-5.66%$0.04$0.0221,794 shs$0.0007/22/2025$0.04$0.03-24.47%$0.04$0.036,295 shs$0.0007/21/2025$0.04$0.04+2.43%$0.04$0.031,506 shs$0.00 Get the Latest News and Ratings for CURIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$0.04$0.04+11.08%$0.04$0.031,822 shs$0.0007/17/2025$0.04$0.04$0.04$0.04200 shs$0.0007/16/2025$0.03$0.04+17.09%$0.04$0.04284 shs$0.0007/15/2025$0.04$0.03-21.00%$0.03$0.032,334 shs$0.0007/14/2025$0.04$0.04$0.04$0.0485 shs$0.0007/10/2025$0.04$0.04$0.04$0.0422,300 shs$0.0007/09/2025$0.04$0.04-0.50%$0.04$0.0422,300 shs$0.0007/08/2025$0.04$0.04-9.87%$0.05$0.0415,055 shs$0.0007/07/2025$0.04$0.04-0.22%$0.06$0.0410,832 shs$0.0007/04/2025$0.04$0.04$0.04$0.041,433 shs$0.0007/03/2025$0.04$0.04-0.22%$0.04$0.041,433 shs$0.0007/02/2025$0.04$0.04+13.42%$0.04$0.04211 shs$0.0007/01/2025$0.05$0.04-15.42%$0.04$0.03775 shs$0.00 Related Companies CRTDW Stock Price Chart EMWPF Stock Price Chart EMWP Stock Price Chart GMBLZ Stock Price Chart FBYDW Stock Price Chart HOFVW Stock Price Chart IMAQW Stock Price Chart IMAQU Stock Price Chart IMAQR Stock Price Chart RSVRW Stock Price Chart Receive CURIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CURIW) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CuriosityStream Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CuriosityStream With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
