Free Trial

CuriosityStream (CURIW) Stock Chart & Stock Price History

CuriosityStream logo
$0.03 +0.00 (+5.28%)
As of 08/22/2025 11:59 AM Eastern

CuriosityStream Stock Price Performance

The CuriosityStream (CURIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.98%, with a year-to-date return of 24.58%. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, CuriosityStream traded at $0.03 with a market cap of and volume of 2,936 shares.

Receive CURIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.40%
1 Month
Performance
-0.33%
3 Month
Performance
-58.76%
Year-To-Date
Performance
+24.58%
1 Year
Performance
N/A

CURIW Stock Chart for Saturday, August, 23, 2025

CuriosityStream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.03$0.03
+5.28%
$0.03$0.022,936 shs$0.00
08/21/2025$0.03$0.03
+9.65%
$0.03$0.03230 shs$0.00
08/20/2025$0.03$0.03
-10.69%
$0.03$0.0214,169 shs$0.00
08/19/2025$0.03$0.03
-0.68%
$0.03$0.032,000 shs$0.00
08/18/2025$0.03$0.03
-7.89%
$0.03$0.0214,667 shs$0.00
08/15/2025$0.03$0.03
+7.09%
$0.04$0.02220,780 shs$0.00
08/14/2025$0.02$0.03
+24.89%
$0.04$0.0285,888 shs$0.00
08/13/2025$0.03$0.02
-11.90%
$0.03$0.0279,583 shs$0.00
08/12/2025$0.02$0.03
+43.85%
$0.07$0.02370,587 shs$0.00
08/11/2025$0.03$0.02
-28.35%
$0.03$0.0210,975 shs$0.00
08/08/2025$0.03$0.03
-0.76%
$0.03$0.0215,425 shs$0.00
08/07/2025$0.03$0.03
-1.13%
$0.03$0.024,355 shs$0.00
08/06/2025$0.03$0.03
+3.91%
$0.03$0.01131,474 shs$0.00
08/05/2025$0.02$0.03
+16.36%
$0.03$0.022,047 shs$0.00
08/04/2025$0.03$0.02
-24.66%
$0.03$0.0220,041 shs$0.00
08/01/2025$0.03$0.03$0.03$0.037,000 shs$0.00
07/31/2025$0.03$0.03
+10.19%
$0.03$0.037,038 shs$0.00
07/30/2025$0.03$0.03
-3.64%
$0.03$0.025,871 shs$0.00
07/29/2025$0.03$0.03
-7.41%
$0.03$0.022,650 shs$0.00
07/28/2025$0.03$0.03
+8.39%
$0.03$0.0227,907 shs$0.00
07/25/2025$0.03$0.03
-13.84%
$0.04$0.0330,281 shs$0.00
07/24/2025$0.03$0.03
+6.00%
$0.05$0.0312,795 shs$0.00
07/23/2025$0.03$0.03
-5.66%
$0.04$0.0221,794 shs$0.00
07/22/2025$0.04$0.03
-24.47%
$0.04$0.036,295 shs$0.00

This page (NASDAQ:CURIW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners