S&P 500   3,266.78 (+0.62%)
DOW   26,914.43 (+0.37%)
QQQ   268.11 (+1.02%)
AAPL   110.35 (+1.97%)
MSFT   206.59 (+1.67%)
FB   251.36 (+0.73%)
GOOGL   1,427.74 (+0.34%)
AMZN   3,050.00 (+1.00%)
TSLA   405.62 (+4.60%)
NVDA   506.56 (+2.56%)
BABA   267.33 (-0.89%)
CGC   13.97 (-2.10%)
GE   6.04 (-0.33%)
MU   48.30 (-2.37%)
AMD   76.68 (+1.13%)
T   27.82 (-0.78%)
F   6.55 (-1.65%)
ACB   5.01 (-3.65%)
GILD   62.05 (-0.32%)
NFLX   477.75 (+0.99%)
DIS   122.44 (-0.04%)
BAC   23.28 (-0.26%)
BA   150.90 (+3.32%)
S&P 500   3,266.78 (+0.62%)
DOW   26,914.43 (+0.37%)
QQQ   268.11 (+1.02%)
AAPL   110.35 (+1.97%)
MSFT   206.59 (+1.67%)
FB   251.36 (+0.73%)
GOOGL   1,427.74 (+0.34%)
AMZN   3,050.00 (+1.00%)
TSLA   405.62 (+4.60%)
NVDA   506.56 (+2.56%)
BABA   267.33 (-0.89%)
CGC   13.97 (-2.10%)
GE   6.04 (-0.33%)
MU   48.30 (-2.37%)
AMD   76.68 (+1.13%)
T   27.82 (-0.78%)
F   6.55 (-1.65%)
ACB   5.01 (-3.65%)
GILD   62.05 (-0.32%)
NFLX   477.75 (+0.99%)
DIS   122.44 (-0.04%)
BAC   23.28 (-0.26%)
BA   150.90 (+3.32%)
S&P 500   3,266.78 (+0.62%)
DOW   26,914.43 (+0.37%)
QQQ   268.11 (+1.02%)
AAPL   110.35 (+1.97%)
MSFT   206.59 (+1.67%)
FB   251.36 (+0.73%)
GOOGL   1,427.74 (+0.34%)
AMZN   3,050.00 (+1.00%)
TSLA   405.62 (+4.60%)
NVDA   506.56 (+2.56%)
BABA   267.33 (-0.89%)
CGC   13.97 (-2.10%)
GE   6.04 (-0.33%)
MU   48.30 (-2.37%)
AMD   76.68 (+1.13%)
T   27.82 (-0.78%)
F   6.55 (-1.65%)
ACB   5.01 (-3.65%)
GILD   62.05 (-0.32%)
NFLX   477.75 (+0.99%)
DIS   122.44 (-0.04%)
BAC   23.28 (-0.26%)
BA   150.90 (+3.32%)
S&P 500   3,266.78 (+0.62%)
DOW   26,914.43 (+0.37%)
QQQ   268.11 (+1.02%)
AAPL   110.35 (+1.97%)
MSFT   206.59 (+1.67%)
FB   251.36 (+0.73%)
GOOGL   1,427.74 (+0.34%)
AMZN   3,050.00 (+1.00%)
TSLA   405.62 (+4.60%)
NVDA   506.56 (+2.56%)
BABA   267.33 (-0.89%)
CGC   13.97 (-2.10%)
GE   6.04 (-0.33%)
MU   48.30 (-2.37%)
AMD   76.68 (+1.13%)
T   27.82 (-0.78%)
F   6.55 (-1.65%)
ACB   5.01 (-3.65%)
GILD   62.05 (-0.32%)
NFLX   477.75 (+0.99%)
DIS   122.44 (-0.04%)
BAC   23.28 (-0.26%)
BA   150.90 (+3.32%)
Log in
NASDAQ:GBT

Global Blood Therapeutics Options Chain and Prices

$54.20
+0.85 (+1.59 %)
(As of 09/25/2020 12:09 PM ET)
Add
Compare
Today's Range
$53.25
Now: $54.20
$54.20
50-Day Range
$52.76
MA: $60.07
$67.90
52-Week Range
$39.95
Now: $54.20
$87.54
Volume3,760 shs
Average Volume888,632 shs
Market Capitalization$3.33 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.75

Options Chain

Global Blood Therapeutics (NASDAQ:GBT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$95.00$0.125Call0000
(+0)
1.11832
(+0.036355)
0.0247580
10/16/2020$90.00$0.125Call0003
(+0)
1.03245
(+0.034593)
0.0264250
10/16/2020$85.00$0.125Call0000
(+0)
0.939969
(+0.032715)
0.0285360
10/16/2020$80.00$0.125Call00033
(+0)
0.83971
(+0.030705)
0.0313040
10/16/2020$75.00$0.000Call00026
(+0)
0.00
10/16/2020$70.00$0.000Call00096
(+0)
0.00
10/16/2020$65.00$0.325Call541441
(+0)
0.584067
(+0.01782)
0.0958823
10/16/2020$60.00$0.725Call330244
(-21)
0.527244
(-0.019038)
0.1997813
10/16/2020$55.00$2.450Call853360
(-15)
0.604927
(+0.030908)
0.4480873
10/16/2020$50.00$4.750Call16160145
(+0)
0.545017
(-0.039554)
0.7095071
10/16/2020$45.00$9.450Call0000
(+0)
0.822396
(+0.020495)
0.8274740
10/16/2020$40.00$13.200Call00010
(+0)
0.01.00
10/16/2020$35.00$18.050Call0001
(+0)
0.01.00
10/16/2020$95.00$41.850Put0004
(+0)
1.21362-0.9649950
10/16/2020$90.00$36.900Put0003
(+0)
1.17612-0.9561490
10/16/2020$85.00$31.900Put0000
(+0)
1.06721-0.9529990
10/16/2020$80.00$26.800Put0000
(+0)
0.877692
(+0.23238)
-0.9645760
10/16/2020$75.00$21.900Put000136
(+0)
0.829848
(+0.279454)
-0.9428250
10/16/2020$70.00$16.950Put00025
(+0)
0.732889-0.9252040
10/16/2020$65.00$12.100Put00067
(+0)
0.634743
(+0.079867)
-0.883270
10/16/2020$60.00$7.600Put00090
(+0)
0.586051
(+0.066907)
-0.7724930
10/16/2020$55.00$4.500Put000262
(+11)
0.676753
(+0.116984)
-0.5393680
10/16/2020$50.00$1.675Put110141
(+0)
0.605315
(+0.024452)
-0.3042571
10/16/2020$45.00$0.600Put00025
(+0)
0.662492
(-0.057332)
-0.1276320
10/16/2020$40.00$0.000Put0000
(+0)
0.00
10/16/2020$35.00$0.000Put00011
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.