Free Trial

Mill City Ventures III (MCVT) Stock Chart & Stock Price History

Mill City Ventures III logo
$1.92 +0.05 (+2.67%)
Closing price 05/21/2025 03:56 PM Eastern
Extended Trading
$1.88 -0.04 (-2.34%)
As of 05/21/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mill City Ventures III Stock Price Performance

The Mill City Ventures III (MCVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.71%, with a year-to-date return of -1.65%. In the past month, the stock has increased 29.73%, reflecting recent market activity.

As of the latest close, Mill City Ventures III traded at $1.92 with a market cap of $11.64 million and volume of 56,886 shares. Five years ago, the stock traded at a split-adjusted price of $1.35, representing a 42.22% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,500 shares.

Receive MCVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mill City Ventures III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.08%
1 Month
Performance
+29.73%
3 Month
Performance
-5.88%
Year-To-Date
Performance
-1.65%
1 Year
Performance
-24.71%
5 Year
Performance
+42.22%

MCVT Stock Chart for Thursday, May, 22, 2025

Mill City Ventures III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.87$1.92
+2.67%
$1.93$1.8356,886 shs$11.64 million
05/20/2025$1.81$1.87
+3.31%
$1.88$1.7938,269 shs$11.34 million
05/19/2025$1.81$1.81$1.85$1.7731,909 shs$10.97 million
05/16/2025$1.74$1.81
+4.02%
$1.88$1.7396,316 shs$10.97 million
05/15/2025$1.65$1.74
+5.45%
$1.74$1.6319,358 shs$10.55 million
05/14/2025$1.61$1.65
+2.48%
$1.71$1.6320,012 shs$10.00 million
05/13/2025$1.57$1.61
+2.81%
$1.65$1.5528,083 shs$10.28 million
05/12/2025$1.58$1.57
-0.57%
$1.61$1.5512,707 shs$10.00 million
05/09/2025$1.57$1.58
+0.32%
$1.61$1.568,833 shs$10.06 million
05/08/2025$1.56$1.57
+0.96%
$1.60$1.564,340 shs$10.02 million
05/07/2025$1.58$1.56
-1.58%
$1.56$1.553,666 shs$9.93 million
05/06/2025$1.58$1.58
-0.23%
$1.58$1.541,775 shs$10.09 million
05/05/2025$1.58$1.58
-0.07%
$1.60$1.5316,998 shs$10.11 million
05/02/2025$1.56$1.58
+1.91%
$1.59$1.556,092 shs$10.12 million
05/01/2025$1.56$1.56
-0.32%
$1.59$1.538,470 shs$9.93 million
04/30/2025$1.58$1.56
-1.51%
$1.60$1.565,310 shs$9.96 million
04/29/2025$1.49$1.58
+6.30%
$1.58$1.506,742 shs$10.11 million
04/28/2025$1.47$1.49
+1.36%
$1.53$1.4828,217 shs$9.51 million
04/25/2025$1.40$1.47
+5.00%
$1.54$1.4428,613 shs$9.39 million
04/24/2025$1.45$1.40
-3.18%
$1.45$1.3816,783 shs$8.94 million
04/23/2025$1.48$1.45
-2.30%
$1.48$1.417,784 shs$9.23 million
04/22/2025$1.42$1.48
+4.23%
$1.51$1.3623,332 shs$9.45 million
04/21/2025$1.43$1.42
-0.70%
$1.45$1.412,614 shs$9.07 million

This page (NASDAQ:MCVT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners