Free Trial

Mill City Ventures III (MCVT) Stock Chart & Stock Price History

Mill City Ventures III logo
$6.34 -0.09 (-1.32%)
Closing price 08/25/2025
Extended Trading
$6.34 0.00 (0.00%)
As of 08/25/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mill City Ventures III Stock Price Performance

The Mill City Ventures III (MCVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.28%, with a year-to-date return of 225.02%. In the past month, the stock has decreased 14.83%, reflecting recent market activity.

As of the latest close, Mill City Ventures III traded at $6.35 with a market cap of $520.99 million and volume of 606,538 shares. Five years ago, the stock traded at a split-adjusted price of $1.37, representing a 362.30% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive MCVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mill City Ventures III and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-14.83%
3 Month
Performance
+244.84%
Year-To-Date
Performance
+225.02%
1 Year
Performance
+98.28%
5 Year
Performance
N/A

MCVT Stock Chart for Saturday, September, 13, 2025

Mill City Ventures III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$6.35$6.35$6.45$5.90606,538 shs$520.99 million
09/11/2025$6.35$6.35$6.45$5.90606,538 shs$520.99 million
09/10/2025$6.35$6.35$6.45$5.90606,538 shs$520.99 million
09/09/2025$6.35$6.35$6.45$5.90606,538 shs$520.99 million
09/08/2025$6.35$6.35$6.45$5.90606,538 shs$520.99 million
09/05/2025$6.35$6.35$6.45$5.90606,538 shs$520.99 million
09/04/2025$6.35$6.35$6.45$5.90606,538 shs$520.99 million
09/03/2025$6.35$6.35$6.45$5.90606,538 shs$520.99 million
09/02/2025$6.35$6.35$6.45$5.90606,538 shs$520.99 million
09/01/2025$6.35$6.35$6.45$5.90606,538 shs$520.99 million
08/29/2025$6.35$6.35$6.45$5.90606,538 shs$520.99 million
08/28/2025$6.35$6.35$6.45$5.90606,538 shs$520.99 million
08/27/2025$6.35$6.35$6.45$5.90606,538 shs$520.99 million
08/26/2025$6.11$6.35
+3.85%
$6.45$5.90606,538 shs$520.99 million
08/25/2025$6.43$6.11
-4.98%
$6.45$5.90606,538 shs$501.69 million
08/22/2025$5.82$6.43
+10.48%
$6.55$5.71538,419 shs$527.97 million
08/21/2025$6.00$5.82
-3.00%
$6.00$5.61317,261 shs$477.88 million
08/20/2025$5.69$6.00
+5.45%
$6.30$5.60705,805 shs$491.66 million
08/19/2025$6.87$5.69
-17.18%
$6.87$5.59714,659 shs$466.24 million
08/18/2025$7.30$6.87
-5.89%
$7.85$6.67737,695 shs$562.93 million
08/15/2025$7.17$7.30
+1.81%
$7.41$6.80417,922 shs$598.16 million
08/14/2025$7.45$7.17
-3.76%
$7.71$6.50780,378 shs$587.51 million
08/13/2025$6.97$7.45
+6.89%
$8.66$6.752.39 million shs$610.48 million
08/12/2025$5.69$6.97
+22.50%
$7.00$5.691.26 million shs$571.12 million

This page (NASDAQ:MCVT) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners