Free Trial
→ What President Trump’s Executive Order 14154 means for your money (From Stansberry Research) (Ad) Buy MCVT Stock  Free MCVT Stock Alerts

Mill City Ventures III (MCVT) Stock Chart & Stock Price History

Mill City Ventures III logo
$1.56 -0.02 (-1.51%)
As of 04/30/2025 04:00 PM Eastern
Compare

Mill City Ventures III Stock Price Performance

5 Day
Performance
+6.12%
1 Month
Performance
-2.74%
3 Month
Performance
-49.02%
6 Month
Performance
-26.42%
Year-To-Date
Performance
-20.09%
1 Year
Performance
-37.60%
Receive MCVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mill City Ventures III and its competitors with MarketBeat's FREE daily newsletter.

MCVT Stock Chart for Thursday, May, 1, 2025

MCVT Chart by TradingView

Mill City Ventures III Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.58$1.56
-1.51%		$1.60$1.565,310 shs$9.96 million
04/29/2025$1.49$1.58
+6.30%		$1.58$1.506,742 shs$10.11 million
04/28/2025$1.47$1.49
+1.36%		$1.53$1.4828,217 shs$9.51 million
04/25/2025$1.40$1.47
+5.00%		$1.54$1.4428,613 shs$9.39 million
04/24/2025$1.45$1.40
-3.18%		$1.45$1.3816,783 shs$8.94 million
04/23/2025$1.48$1.45
-2.30%		$1.48$1.417,784 shs$9.23 million
04/22/2025$1.42$1.48
+4.23%		$1.51$1.3623,332 shs$9.45 million
04/21/2025$1.43$1.42
-0.70%		$1.45$1.412,614 shs$9.07 million
04/18/2025$1.43$1.43$1.48$1.4117,705 shs$9.13 million
04/17/2025$1.45$1.43
-1.38%		$1.48$1.4117,705 shs$9.13 million
04/16/2025$1.48$1.45
-2.03%		$1.49$1.4116,480 shs$9.26 million
04/15/2025$1.46$1.48
+1.37%		$1.51$1.4614,518 shs$9.45 million
04/14/2025$1.42$1.46
+2.82%		$1.50$1.4510,716 shs$9.32 million
04/11/2025$1.35$1.42
+5.19%		$1.45$1.3125,912 shs$9.07 million
04/10/2025$1.40$1.35
-3.57%		$1.44$1.3517,069 shs$8.62 million
04/09/2025$1.32$1.40
+6.06%		$1.42$1.3035,897 shs$8.94 million
04/09/2025$1.32$1.40
+6.06%		$1.42$1.3035,897 shs$8.94 million
04/08/2025$1.30$1.32
+1.54%		$1.35$1.3042,985 shs$8.43 million
04/08/2025$1.30$1.32
+1.54%		$1.35$1.3042,985 shs$8.43 million
04/07/2025$1.29$1.30
+0.78%		$1.32$1.2031,495 shs$8.30 million
04/04/2025$1.56$1.29
-17.31%		$1.55$1.13164,235 shs$8.24 million
04/03/2025$1.64$1.56
-4.88%		$1.71$1.5512,804 shs$9.96 million
04/02/2025$1.60$1.64
+2.24%		$1.70$1.6018,339 shs$10.47 million
04/01/2025$1.60$1.60
+0.56%		$1.67$1.6029,690 shs$10.24 million
03/31/2025$1.66$1.60
-3.92%		$1.65$1.6014,308 shs$10.18 million
Related Companies

This page (NASDAQ:MCVT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored