Free Trial

Mill City Ventures III (MCVT) Stock Chart & Stock Price History

Mill City Ventures III logo
$4.91 -0.63 (-11.37%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$4.72 -0.19 (-3.85%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mill City Ventures III Stock Price Performance

The Mill City Ventures III (MCVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.19%, with a year-to-date return of 151.51%. In the past month, the stock has increased 168.31%, reflecting recent market activity.

As of the latest close, Mill City Ventures III traded at $4.91 with a market cap of $29.77 million and volume of 2.53 million shares. Five years ago, the stock traded at a split-adjusted price of $1.33, representing a 269.87% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive MCVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mill City Ventures III and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.34%
1 Month
Performance
+168.31%
3 Month
Performance
+209.84%
Year-To-Date
Performance
+151.51%
1 Year
Performance
+97.19%
5 Year
Performance
N/A

MCVT Stock Chart for Saturday, August, 2, 2025

Mill City Ventures III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.54$4.91
-11.37%
$6.20$4.652.53 million shs$29.77 million
07/31/2025$6.05$5.54
-8.43%
$6.69$5.511.11 million shs$33.57 million
07/30/2025$6.65$6.05
-9.02%
$7.11$5.752.12 million shs$36.66 million
07/29/2025$5.94$6.65
+11.95%
$7.25$5.245.34 million shs$40.32 million
07/28/2025$5.90$5.94
+0.68%
$8.01$5.5327.20 million shs$36.00 million
07/25/2025$1.85$5.90
+218.92%
$6.64$2.44109.54 million shs$35.75 million
07/24/2025$1.81$1.85
+2.21%
$1.86$1.78808,153 shs$11.21 million
07/23/2025$1.75$1.81
+3.43%
$1.84$1.7511,095 shs$10.97 million
07/22/2025$1.74$1.75
+0.81%
$1.83$1.7224,501 shs$10.61 million
07/21/2025$1.74$1.74
-0.23%
$1.85$1.7285,146 shs$10.52 million
07/18/2025$1.76$1.74
-1.14%
$1.84$1.7325,504 shs$10.54 million
07/17/2025$1.78$1.76
-1.12%
$1.86$1.7541,628 shs$10.67 million
07/16/2025$1.87$1.78
-5.00%
$1.87$1.7745,806 shs$10.79 million
07/15/2025$1.87$1.87
+0.19%
$1.90$1.867,489 shs$11.35 million
07/14/2025$1.92$1.87
-2.60%
$1.90$1.8710,107 shs$11.33 million
07/11/2025$1.88$1.92
+2.13%
$1.95$1.8815,433 shs$11.64 million
07/10/2025$1.92$1.88
-2.08%
$1.96$1.8714,106 shs$11.40 million
07/09/2025$1.84$1.92
+4.35%
$1.95$1.8775,281 shs$11.64 million
07/08/2025$1.89$1.84
-2.65%
$1.89$1.8044,243 shs$11.15 million
07/07/2025$1.81$1.89
+4.42%
$1.89$1.8023,311 shs$11.45 million
07/04/2025$1.81$1.81$1.86$1.825,296 shs$10.97 million
07/03/2025$1.83$1.81
-1.09%
$1.86$1.825,296 shs$10.97 million
07/02/2025$1.81$1.83
+1.10%
$1.85$1.8011,479 shs$11.09 million
07/01/2025$1.83$1.81
-1.09%
$1.84$1.7910,181 shs$10.97 million

This page (NASDAQ:MCVT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners