Free Trial

Patterson Companies (PDCO) Stock Chart & Stock Price History

Patterson Companies logo
$31.33 0.00 (0.00%)
As of 04/17/2025

Patterson Companies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.38%
3 Month
Performance
+1.13%
6 Month
Performance
+50.26%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+22.10%
Receive PDCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patterson Companies and its competitors with MarketBeat's FREE daily newsletter.

PDCO Stock Chart for Saturday, May, 3, 2025

Patterson Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$31.33$31.33$31.34$31.329.36 million shs$2.77 billion
04/16/2025$31.32$31.33
+0.03%
$31.34$31.329.36 million shs$2.77 billion
04/15/2025$31.34$31.32
-0.06%
$31.33$31.311.94 million shs$2.77 billion
04/14/2025$30.91$31.34
+1.39%
$31.34$31.295.44 million shs$2.77 billion
04/11/2025$30.94$30.91
-0.10%
$31.02$30.843.53 million shs$2.73 billion
04/10/2025$31.22$30.94
-0.90%
$31.18$30.716.79 million shs$2.74 billion
04/09/2025$31.06$31.22
+0.52%
$31.33$30.962.93 million shs$2.76 billion
04/09/2025$31.06$31.22
+0.52%
$31.33$30.962.93 million shs$2.76 billion
04/08/2025$30.85$31.06
+0.68%
$31.17$30.862.08 million shs$2.75 billion
04/08/2025$30.85$31.06
+0.68%
$31.17$30.862.08 million shs$2.75 billion
04/07/2025$30.94$30.85
-0.29%
$31.18$30.563.71 million shs$2.73 billion
04/04/2025$31.21$30.94
-0.87%
$31.22$30.904.16 million shs$2.74 billion
04/03/2025$31.28$31.21
-0.22%
$31.28$31.182.24 million shs$2.76 billion
04/02/2025$31.26$31.28
+0.06%
$31.28$31.27714,937 shs$2.77 billion

This page (NASDAQ:PDCO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners