NASDAQ:PRTK - Paratek Pharmaceuticals Options Chain

$4.39
-0.10 (-2.23 %)
(As of 09/19/2019 08:34 AM ET)
Today's Range
$4.2550
Now: $4.39
$4.57
50-Day Range
$2.96
MA: $4.08
$5.76
52-Week Range
$2.87
Now: $4.39
$12.20
Volume370,418 shs
Average Volume487,612 shs
Market Capitalization$142.81 million
P/E RatioN/A
Dividend YieldN/A
Beta1.74

Options Chain

Paratek Pharmaceuticals (NASDAQ:PRTK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$12.50$0.025Call0836.80266 (+1.3339)0.033917
9/20/2019$10.00$0.050Call07416.39259 (+1.28766)0.066419
9/20/2019$7.50$0.075Call05605.09522 (+1.9143)0.10912
9/20/2019$5.00$0.025Call27853 (+17)1.41116 (+0.154304)0.116508
9/20/2019$2.50$0.000Call02600
9/20/2019$12.50$0.000Put000
9/20/2019$10.00$0.000Put000
9/20/2019$7.50$3.250Put010 (-12)6.01724-0.8377
9/20/2019$5.00$0.000Put676 (-11)00
9/20/2019$2.50$0.050Put0105.49105 (-0.093768)-0.054867
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel