NASDAQ:PRTK - Paratek Pharmaceuticals Options Chain

$4.39

-0.10 (-2.23 %)

(As of 09/19/2019 08:34 AM ET)

Add

Today's Range

$4.2550

Now: $4.39▼

$4.57

50-Day Range

$2.96

MA: $4.08▼

$5.76

52-Week Range

$2.87

Now: $4.39▼

$12.20

Volume370,418 shs

Average Volume487,612 shs

Market Capitalization$142.81 million

P/E RatioN/A

Dividend YieldN/A

Beta1.74

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$12.50	$0.025	Call	0	83	6.80266 (+1.3339)	0.033917
9/20/2019	$10.00	$0.050	Call	0	741	6.39259 (+1.28766)	0.066419
9/20/2019	$7.50	$0.075	Call	0	560	5.09522 (+1.9143)	0.10912
9/20/2019	$5.00	$0.025	Call	27	853 (+17)	1.41116 (+0.154304)	0.116508
9/20/2019	$2.50	$0.000	Call	0	260		0
9/20/2019	$12.50	$0.000	Put	0	0		0
9/20/2019	$10.00	$0.000	Put	0	0		0
9/20/2019	$7.50	$3.250	Put	0	10 (-12)	6.01724	-0.8377
9/20/2019	$5.00	$0.000	Put	6	76 (-11)	0	0
9/20/2019	$2.50	$0.050	Put	0	10	5.49105 (-0.093768)	-0.054867

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/19/2019 by MarketBeat.com Staff

Options Chain