Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Safety Shot (SHOTW) Stock Chart & Stock Price History

$0.07 0.00 (-0.14%)
As of 08/12/2025 03:55 PM Eastern
Compare

Safety Shot Stock Price Performance

The Safety Shot (SHOTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.36%, with a year-to-date return of -46.15%. In the past month, the stock has increased 169.23%, reflecting recent market activity.

As of the latest close, Safety Shot traded at $0.07 with a market cap of and volume of 23,569 shares.

Receive SHOTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
+169.23%
3 Month
Performance
-11.39%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-36.36%

SHOTW Stock Chart for Wednesday, August, 13, 2025

SHOTW Chart by TradingView

Safety Shot Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$0.07$0.07
-0.14%		$0.08$0.0723,569 shs$0.00
08/11/2025$0.08$0.07
-12.38%		$0.08$0.0513,845 shs$0.00
08/08/2025$0.08$0.08
+0.38%		$0.10$0.0623,503 shs$0.00
08/07/2025$0.09$0.08
-9.43%		$0.10$0.0541,178 shs$0.00
08/06/2025$0.06$0.09
+49.91%		$0.10$0.0534,725 shs$0.00
08/05/2025$0.06$0.06
-2.17%		$0.10$0.0515,211 shs$0.00
08/04/2025$0.06$0.06
+0.67%		$0.10$0.0525,604 shs$0.00
08/01/2025$0.04$0.06
+70.29%		$0.06$0.0428,485 shs$0.00
07/31/2025$0.05$0.04
-28.72%		$0.06$0.0296,291 shs$0.00
07/30/2025$0.05$0.05
+3.15%		$0.05$0.052,765 shs$0.00
07/29/2025$0.07$0.05
-30.51%		$0.05$0.0415,760 shs$0.00
07/28/2025$0.07$0.07
-2.14%		$0.07$0.063,869 shs$0.00
07/25/2025$0.07$0.07
+3.55%		$0.07$0.055,259 shs$0.00
07/24/2025$0.08$0.07
-10.94%		$0.07$0.0435,498 shs$0.00
07/23/2025$0.03$0.08
+170.11%		$0.08$0.02128,456 shs$0.00
07/22/2025$0.04$0.03
-29.75%		$0.03$0.0221,813 shs$0.00
07/21/2025$0.04$0.04
+2.56%		$0.04$0.028,457 shs$0.00
07/18/2025$0.04$0.04
+8.33%		$0.04$0.021,832 shs$0.00
07/17/2025$0.04$0.04
+0.56%		$0.04$0.021,538 shs$0.00
07/16/2025$0.04$0.04
-7.49%		$0.04$0.0231,078 shs$0.00
07/15/2025$0.04$0.04
-8.29%		$0.04$0.0211,634 shs$0.00
07/14/2025$0.03$0.04
+62.31%		$0.04$0.0216,985 shs$0.00
Related Companies

This page (NASDAQ:SHOTW) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored