Safety Shot (SHOTW) Stock Chart & Stock Price History $0.04 +0.00 (+13.37%) As of 10/9/2025 01:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Safety Shot Stock Price Performance The Safety Shot (SHOTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.50%, with a year-to-date return of -70.00%. In the past month, the stock has decreased 20.57%, reflecting recent market activity. As of the latest close, Safety Shot traded at $0.04 with a market cap of and volume of 3,300 shares. Receive SHOTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+49.43%1 Month Performance-20.57%3 Month Performance+5.98%Year-To-Date Performance-70.00%1 Year Performance-80.50% SHOTW Stock Chart for Friday, October, 10, 2025 SHOTW Chart by TradingView Safety Shot Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$0.04$0.04$0.04$0.033,300 shs$0.0010/09/2025$0.03$0.04+13.37%$0.04$0.033,300 shs$0.0010/08/2025$0.04$0.03-1.71%$0.04$0.0320,440 shs$0.0010/07/2025$0.04$0.04-9.56%$0.05$0.0326,503 shs$0.0010/06/2025$0.03$0.04+48.28%$0.04$0.0310,593 shs$0.0010/03/2025$0.03$0.03-20.91%$0.04$0.0319,192 shs$0.0010/02/2025$0.04$0.03-17.50%$0.04$0.032,126 shs$0.0010/01/2025$0.03$0.04+18.34%$0.04$0.0311,868 shs$0.0009/30/2025$0.03$0.03+5.62%$0.03$0.031,929 shs$0.0009/29/2025$0.04$0.03-20.00%$0.08$0.0299,260 shs$0.00 Get the Latest News and Ratings for SHOTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$0.03$0.04+42.86%$0.04$0.0248,965 shs$0.0009/25/2025$0.02$0.03+39.30%$0.03$0.0218,523 shs$0.0009/24/2025$0.02$0.02-9.87%$0.04$0.0225,799 shs$0.0009/23/2025$0.03$0.02-29.87%$0.04$0.0234,400 shs$0.0009/22/2025$0.02$0.03+103.85%$0.04$0.0235,456 shs$0.0009/19/2025$0.04$0.02-63.29%$0.04$0.0222,063 shs$0.0009/18/2025$0.04$0.04+14.56%$0.06$0.0310,754 shs$0.0009/17/2025$0.04$0.04$0.04$0.039,068 shs$0.0009/16/2025$0.02$0.04+85.50%$0.05$0.0430,054 shs$0.0009/15/2025$0.05$0.02-59.27%$0.03$0.0211,304 shs$0.0009/12/2025$0.05$0.05$0.05$0.054 shs$0.0009/11/2025$0.05$0.05$0.05$0.054,386 shs$0.0009/10/2025$0.05$0.05$0.05$0.054,386 shs$0.0009/09/2025$0.05$0.05-3.73%$0.07$0.0512,772 shs$0.00 Related Companies Jupiter Wellness Stock Price Chart Virtus Diversified Income & Convertible Fund Stock Price Chart Unilever Stock Price Chart Haleon Stock Price Chart Kenvue Stock Price Chart SharkNinja Stock Price Chart e.l.f. Beauty Stock Price Chart ODDITY Tech Stock Price Chart Coty Stock Price Chart IMAX Stock Price Chart Receive SHOTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHOTW) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safety Shot, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Safety Shot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
