Free Trial

Safety Shot (SHOTW) Stock Chart & Stock Price History

$0.07 0.00 (-1.35%)
As of 03:23 PM Eastern

Safety Shot Stock Price Performance

The Safety Shot (SHOTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.10%, with a year-to-date return of -49.38%. In the past month, the stock has increased 10.40%, reflecting recent market activity.

As of the latest close, Safety Shot traded at $0.07 with a market cap of and volume of 15,632 shares.

Receive SHOTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.63%
1 Month
Performance
+10.40%
3 Month
Performance
+152.11%
Year-To-Date
Performance
-49.38%
1 Year
Performance
-67.10%

SHOTW Stock Chart for Tuesday, September, 2, 2025

Safety Shot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$0.07$0.07
-1.35%
$0.07$0.0713,816 shs$0.00
09/01/2025$0.07$0.07$0.07$0.0715,632 shs$0.00
08/29/2025$0.06$0.07
+16.20%
$0.07$0.0715,632 shs$0.00
08/28/2025$0.05$0.06
+12.55%
$0.06$0.06405 shs$0.00
08/27/2025$0.06$0.05
-15.00%
$0.05$0.05450 shs$0.00
08/26/2025$0.06$0.06
-4.15%
$0.07$0.06397 shs$0.00
08/25/2025$0.07$0.06
-3.69%
$0.07$0.06807 shs$0.00
08/22/2025$0.06$0.07
+4.33%
$0.07$0.0610,275 shs$0.00
08/21/2025$0.06$0.06$0.06$0.06875 shs$0.00
08/20/2025$0.06$0.06
-0.16%
$0.06$0.06875 shs$0.00
08/19/2025$0.07$0.06
-10.60%
$0.06$0.06450 shs$0.00
08/18/2025$0.08$0.07
-9.94%
$0.07$0.07175 shs$0.00
08/15/2025$0.07$0.08
+10.56%
$0.08$0.081,934 shs$0.00
08/14/2025$0.08$0.07
-12.27%
$0.08$0.064,258 shs$0.00
08/13/2025$0.07$0.08
+14.14%
$0.08$0.0614,834 shs$0.00
08/12/2025$0.07$0.07
-0.14%
$0.08$0.0723,569 shs$0.00
08/11/2025$0.08$0.07
-12.38%
$0.08$0.0513,845 shs$0.00
08/08/2025$0.08$0.08
+0.38%
$0.10$0.0623,503 shs$0.00
08/07/2025$0.09$0.08
-9.43%
$0.10$0.0541,178 shs$0.00
08/06/2025$0.06$0.09
+49.91%
$0.10$0.0534,725 shs$0.00
08/05/2025$0.06$0.06
-2.17%
$0.10$0.0515,211 shs$0.00
08/04/2025$0.06$0.06
+0.67%
$0.10$0.0525,604 shs$0.00
08/01/2025$0.04$0.06
+70.29%
$0.06$0.0428,485 shs$0.00

This page (NASDAQ:SHOTW) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners