Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy SHOTW Stock  Free SHOTW Stock Alerts

Safety Shot (SHOTW) Stock Chart & Stock Price History

$0.03 0.00 (-1.64%)
As of 06/13/2025 03:48 PM Eastern
Compare

Safety Shot Stock Price Performance

The Safety Shot (SHOTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.88%, with a year-to-date return of -76.92%. In the past month, the stock has decreased 70.00%, reflecting recent market activity.

As of the latest close, Safety Shot traded at $0.03 with a market cap of and volume of 3,602 shares.

Receive SHOTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+35.75%
1 Month
Performance
-70.00%
3 Month
Performance
-82.24%
Year-To-Date
Performance
-76.92%
1 Year
Performance
-88.88%

SHOTW Stock Chart for Saturday, June, 14, 2025

SHOTW Chart by TradingView

Safety Shot Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.03$0.03
-1.64%		$0.03$0.023,602 shs$0.00
06/12/2025$0.02$0.03
+33.77%		$0.03$0.0178,027 shs$0.00
06/11/2025$0.02$0.02
+14.57%		$0.02$0.025,247 shs$0.00
06/10/2025$0.02$0.02
-9.95%		$0.02$0.02410 shs$0.00
06/09/2025$0.03$0.02
-18.15%		$0.03$0.024,435 shs$0.00
06/06/2025$0.03$0.03
+0.37%		$0.03$0.0312,624 shs$0.00
06/05/2025$0.03$0.03
-0.37%		$0.03$0.0321,799 shs$0.00
06/04/2025$0.04$0.03
-30.41%		$0.04$0.036,548 shs$0.00
06/03/2025$0.03$0.04
+48.66%		$0.05$0.0243,504 shs$0.00
06/02/2025$0.03$0.03
-6.79%		$0.03$0.031,545 shs$0.00
05/30/2025$0.05$0.03
-37.78%		$0.04$0.02131,989 shs$0.00
05/29/2025$0.09$0.05
-52.28%		$0.10$0.02135,610 shs$0.00
05/28/2025$0.09$0.09
-0.42%		$0.09$0.09101 shs$0.00
05/27/2025$0.10$0.09
-5.30%		$0.09$0.07327 shs$0.00
05/26/2025$0.10$0.10$0.10$0.082,854 shs$0.00
05/23/2025$0.10$0.10$0.10$0.082,854 shs$0.00
05/22/2025$0.10$0.10$0.10$0.10360 shs$0.00
05/21/2025$0.09$0.10
+11.36%		$0.10$0.09762 shs$0.00
05/20/2025$0.08$0.09
+12.25%		$0.09$0.072,800 shs$0.00
05/19/2025$0.09$0.08
-11.01%		$0.09$0.031,326 shs$0.00
05/16/2025$0.10$0.09
-8.92%		$0.09$0.062,628 shs$0.00
05/15/2025$0.10$0.10
-1.30%		$0.10$0.024,745 shs$0.00
05/14/2025$0.08$0.10
+26.58%		$0.11$0.103,219 shs$0.00
05/13/2025$0.09$0.08
-12.22%		$0.11$0.075,393 shs$0.00
Related Companies

This page (NASDAQ:SHOTW) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s worst nightmare
The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...
Porter & Company | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored