Free Trial

Safety Shot (SHOTW) Stock Chart & Stock Price History

$0.10 0.00 (0.00%)
As of 05/23/2025 03:44 PM Eastern

Safety Shot Stock Price Performance

The Safety Shot (SHOTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.56%, with a year-to-date return of -23.08%. In the past month, the stock has decreased 29.73%, reflecting recent market activity.

As of the latest close, Safety Shot traded at $0.10 with a market cap of and volume of 2,854 shares.

Receive SHOTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.00%
1 Month
Performance
-29.73%
3 Month
Performance
-56.90%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-69.56%

SHOTW Stock Chart for Saturday, May, 24, 2025

Safety Shot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.10$0.10$0.10$0.082,854 shs$0.00
05/22/2025$0.10$0.10$0.10$0.10360 shs$0.00
05/21/2025$0.09$0.10
+11.36%
$0.10$0.09762 shs$0.00
05/20/2025$0.08$0.09
+12.25%
$0.09$0.072,800 shs$0.00
05/19/2025$0.09$0.08
-11.01%
$0.09$0.031,326 shs$0.00
05/16/2025$0.10$0.09
-8.92%
$0.09$0.062,628 shs$0.00
05/15/2025$0.10$0.10
-1.30%
$0.10$0.024,745 shs$0.00
05/14/2025$0.08$0.10
+26.58%
$0.11$0.103,219 shs$0.00
05/13/2025$0.09$0.08
-12.22%
$0.11$0.075,393 shs$0.00
05/12/2025$0.14$0.09
-33.33%
$0.11$0.0229,578 shs$0.00
05/09/2025$0.14$0.14$0.14$0.111,808 shs$0.00
05/08/2025$0.14$0.14$0.14$0.14500 shs$0.00
05/07/2025$0.14$0.14$0.14$0.14569 shs$0.00
05/06/2025$0.12$0.14
+14.89%
$0.14$0.131,100 shs$0.00
05/05/2025$0.12$0.12
-4.08%
$0.14$0.121,100 shs$0.00
05/02/2025$0.13$0.12
-5.77%
$0.15$0.121,572 shs$0.00
05/01/2025$0.12$0.13
+8.24%
$0.15$0.1216,240 shs$0.00
04/30/2025$0.10$0.12
+25.10%
$0.15$0.121,225 shs$0.00
04/29/2025$0.14$0.10
-30.43%
$0.14$0.102,585 shs$0.00
04/28/2025$0.14$0.14$0.14$0.12452 shs$0.00
04/25/2025$0.14$0.14
-3.02%
$0.14$0.147,000 shs$0.00
04/24/2025$0.14$0.14
+1.64%
$0.14$0.1110,222 shs$0.00
04/23/2025$0.15$0.14
-4.11%
$0.15$0.111,722 shs$0.00

This page (NASDAQ:SHOTW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners