Free Trial

Safety Shot (SHOTW) Stock Chart & Stock Price History

$0.12 -0.01 (-5.77%)
As of 05/2/2025 02:33 PM Eastern

Safety Shot Stock Price Performance

5 Day
Performance
-11.23%
1 Month
Performance
-12.50%
3 Month
Performance
-19.78%
6 Month
Performance
-18.33%
Year-To-Date
Performance
-5.77%
1 Year
Performance
-72.78%
Receive SHOTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter.

SHOTW Stock Chart for Saturday, May, 3, 2025

Safety Shot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.13$0.12
-5.77%
$0.15$0.121,572 shs$0.00
05/01/2025$0.12$0.13
+8.24%
$0.15$0.1216,240 shs$0.00
04/30/2025$0.10$0.12
+25.10%
$0.15$0.121,225 shs$0.00
04/29/2025$0.14$0.10
-30.43%
$0.14$0.102,585 shs$0.00
04/28/2025$0.14$0.14$0.14$0.12452 shs$0.00
04/25/2025$0.14$0.14
-3.02%
$0.14$0.147,000 shs$0.00
04/24/2025$0.14$0.14
+1.64%
$0.14$0.1110,222 shs$0.00
04/23/2025$0.15$0.14
-4.11%
$0.15$0.111,722 shs$0.00
04/22/2025$0.15$0.15
+0.69%
$0.15$0.121,061 shs$0.00
04/21/2025$0.15$0.15
-0.68%
$0.15$0.15560 shs$0.00
04/18/2025$0.15$0.15$0.15$0.131,871 shs$0.00
04/17/2025$0.11$0.15
+27.85%
$0.15$0.131,871 shs$0.00
04/16/2025$0.10$0.11
+15.59%
$0.11$0.0913,463 shs$0.00
04/15/2025$0.10$0.10
-1.10%
$0.10$0.09560 shs$0.00
04/14/2025$0.10$0.10
+0.40%
$0.10$0.091,080 shs$0.00
04/11/2025$0.12$0.10
-17.01%
$0.10$0.091,270 shs$0.00
04/10/2025$0.12$0.12$0.12$0.09265 shs$0.00
04/09/2025$0.12$0.12
+0.33%
$0.12$0.09265 shs$0.00
04/09/2025$0.12$0.12
+0.33%
$0.12$0.09265 shs$0.00
04/08/2025$0.14$0.12
-13.90%
$0.14$0.098,149 shs$0.00
04/08/2025$0.14$0.12
-13.90%
$0.14$0.098,149 shs$0.00
04/07/2025$0.14$0.14
+0.14%
$0.14$0.1110,831 shs$0.00
04/04/2025$0.14$0.14
-1.00%
$0.14$0.116,400 shs$0.00
04/03/2025$0.15$0.14
-9.44%
$0.14$0.13715 shs$0.00
04/02/2025$0.15$0.15$0.15$0.121,925 shs$0.00

This page (NASDAQ:SHOTW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners