Free Trial

Walgreens Boots Alliance (WBA) Options Chain & Prices

Walgreens Boots Alliance logo
$10.97 +0.04 (+0.37%)
As of 04/30/2025 04:00 PM Eastern

WBA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$9.50$1.476Call2 - 2126
(+0)
93.49%
(+16.72%)
0.9820482
5/2/2025$10.00$0.977Call2 - 246
(+0)
65.48%
(+12.22%)
0.9725382
5/2/2025$10.50$0.478Call1 - 167
(+2)
36.54%
(+7.75%)
0.9475451
5/2/2025$11.00$0.062Put90750554
(+49)
13.74%
(-6.12%)
-0.61379715
5/2/2025$11.00$0.032Call4751183326620
(+359)
14.33%
(-6.47%)
0.40292996
5/2/2025$11.50$0.006Call3713234612759
(+10442)
37.76%
(-5.67%)
0.0493935
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WBA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners