Free Trial

Y-mAbs Therapeutics (YMAB) Stock Chart & Stock Price History

Y-mAbs Therapeutics logo
$4.13 +0.03 (+0.73%)
Closing price 04:00 PM Eastern
Extended Trading
$4.13 0.00 (0.00%)
As of 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Y-mAbs Therapeutics Stock Price Performance

The Y-mAbs Therapeutics (YMAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.86%, with a year-to-date return of -47.25%. In the past month, the stock has decreased 3.05%, reflecting recent market activity.

As of the latest close, Y-mAbs Therapeutics traded at $4.10 with a market cap of $185.66 million and volume of 191,700 shares. Five years ago, the stock traded at $37.73, representing a 89.05% decrease over that period. At the time, it had a market cap of $1.52 billion and a volume of 190,992 shares.

Receive YMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Y-mAbs Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
-3.05%
3 Month
Performance
-27.80%
Year-To-Date
Performance
-47.25%
1 Year
Performance
-67.86%
5 Year
Performance
-89.05%

YMAB Stock Chart for Thursday, May, 22, 2025

Y-mAbs Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.10$4.13
+0.73%
$4.18$3.9994,643 shs$187.02 million
05/21/2025$4.23$4.10
-3.07%
$4.23$4.07191,700 shs$185.66 million
05/20/2025$4.17$4.23
+1.44%
$4.31$4.13112,150 shs$191.55 million
05/19/2025$4.10$4.17
+1.71%
$4.27$4.03165,486 shs$188.83 million
05/16/2025$3.86$4.10
+6.22%
$4.12$3.82227,355 shs$185.64 million
05/15/2025$3.64$3.86
+6.04%
$3.88$3.55140,191 shs$174.77 million
05/14/2025$4.16$3.64
-12.50%
$4.31$3.63238,734 shs$164.81 million
05/13/2025$4.07$4.16
+2.21%
$5.04$4.06407,561 shs$188.35 million
05/12/2025$3.89$4.07
+4.63%
$4.18$3.94142,828 shs$184.28 million
05/09/2025$4.05$3.89
-3.95%
$4.26$3.87444,204 shs$176.13 million
05/08/2025$3.88$4.05
+4.38%
$4.07$3.76109,422 shs$183.37 million
05/07/2025$3.86$3.88
+0.52%
$4.03$3.83265,998 shs$175.68 million
05/06/2025$4.25$3.86
-9.18%
$4.46$3.85332,467 shs$174.77 million
05/05/2025$4.41$4.25
-3.63%
$4.60$4.24178,860 shs$192.43 million
05/02/2025$4.11$4.41
+7.30%
$4.45$4.16163,173 shs$199.41 million
05/01/2025$4.25$4.11
-3.29%
$4.29$4.02203,869 shs$185.85 million
04/30/2025$4.20$4.25
+1.19%
$4.33$4.10169,597 shs$192.18 million
04/29/2025$4.23$4.20
-0.71%
$4.34$4.10152,403 shs$189.92 million
04/28/2025$4.10$4.23
+3.17%
$4.27$4.08120,647 shs$191.27 million
04/25/2025$4.13$4.10
-0.73%
$4.12$3.94108,610 shs$185.39 million
04/24/2025$4.12$4.13
+0.24%
$4.14$3.91216,544 shs$186.75 million
04/23/2025$4.26$4.12
-3.29%
$4.40$4.11181,491 shs$186.30 million
04/22/2025$4.82$4.26
-11.62%
$4.61$3.84563,438 shs$192.63 million
04/21/2025$4.69$4.82
+2.77%
$4.93$4.59143,300 shs$217.95 million

This page (NASDAQ:YMAB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners