Free Trial

Y-mAbs Therapeutics (YMAB) Stock Chart & Stock Price History

Y-mAbs Therapeutics logo
$4.42 -0.12 (-2.54%)
As of 10:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Y-mAbs Therapeutics Stock Price Performance

The Y-mAbs Therapeutics (YMAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.54%, with a year-to-date return of -43.61%. In the past month, the stock has increased 2.56%, reflecting recent market activity.

As of the latest close, Y-mAbs Therapeutics traded at $4.53 with a market cap of $205.12 million and volume of 138,793 shares. Five years ago, the stock traded at $37.94, representing a 88.36% decrease over that period. At the time, it had a market cap of $1.51 billion and a volume of 123,659 shares.

Receive YMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Y-mAbs Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.83%
1 Month
Performance
+2.56%
3 Month
Performance
+0.11%
Year-To-Date
Performance
-43.61%
1 Year
Performance
-61.54%
5 Year
Performance
-88.36%

YMAB Stock Chart for Monday, August, 4, 2025

Y-mAbs Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.47$4.53
+1.34%
$4.59$4.29138,793 shs$205.12 million
07/31/2025$4.79$4.47
-6.68%
$4.83$4.43156,883 shs$202.40 million
07/30/2025$4.97$4.79
-3.62%
$5.18$4.77250,793 shs$216.89 million
07/29/2025$4.88$4.97
+1.84%
$5.00$4.64232,178 shs$225.04 million
07/28/2025$4.77$4.88
+2.31%
$4.96$4.70157,349 shs$220.99 million
07/25/2025$4.84$4.77
-1.45%
$4.90$4.68182,616 shs$216.01 million
07/24/2025$4.81$4.84
+0.62%
$5.01$4.64296,580 shs$219.16 million
07/23/2025$4.41$4.81
+9.07%
$4.85$4.42301,212 shs$217.80 million
07/22/2025$4.33$4.41
+1.85%
$4.45$4.29124,304 shs$199.70 million
07/21/2025$4.31$4.33
+0.46%
$4.50$4.30127,764 shs$196.06 million
07/18/2025$4.32$4.31
-0.23%
$4.42$4.23157,975 shs$195.16 million
07/17/2025$4.35$4.32
-0.69%
$4.42$4.30111,782 shs$195.61 million
07/16/2025$4.22$4.35
+3.08%
$4.39$4.20181,704 shs$196.99 million
07/15/2025$4.36$4.22
-3.21%
$4.42$4.22140,865 shs$191.08 million
07/14/2025$4.36$4.36$4.44$4.2389,025 shs$197.42 million
07/11/2025$4.52$4.36
-3.54%
$4.48$4.27111,067 shs$197.42 million
07/10/2025$4.44$4.52
+1.80%
$4.58$4.3698,392 shs$204.68 million
07/09/2025$4.21$4.44
+5.46%
$4.62$4.21167,823 shs$201.04 million
07/08/2025$4.22$4.21
-0.24%
$4.40$4.20145,339 shs$190.63 million
07/07/2025$4.31$4.22
-1.97%
$4.33$4.10168,824 shs$191.08 million
07/04/2025$4.31$4.31$4.33$4.1881,293 shs$194.93 million
07/03/2025$4.26$4.31
+1.06%
$4.33$4.1881,293 shs$194.93 million

This page (NASDAQ:YMAB) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners