Free Trial

Y-mAbs Therapeutics (YMAB) Stock Chart & Stock Price History

Y-mAbs Therapeutics logo
$8.52 -0.01 (-0.12%)
Closing price 04:00 PM Eastern
Extended Trading
$8.52 +0.01 (+0.06%)
As of 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Y-mAbs Therapeutics Stock Price Performance

The Y-mAbs Therapeutics (YMAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.99%, with a year-to-date return of 8.81%. In the past month, the stock has increased 78.62%, reflecting recent market activity.

As of the latest close, Y-mAbs Therapeutics traded at $8.53 with a market cap of $387.59 million and volume of 573,836 shares. Five years ago, the stock traded at $43.62, representing a 80.47% decrease over that period. At the time, it had a market cap of $1.68 billion and a volume of 115,400 shares.

Receive YMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Y-mAbs Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+78.62%
3 Month
Performance
+97.22%
Year-To-Date
Performance
+8.81%
1 Year
Performance
-37.99%
5 Year
Performance
-80.47%

YMAB Stock Chart for Monday, August, 25, 2025

Y-mAbs Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$8.53$8.52
-0.12%
$8.54$8.52799,398 shs$387.13 million
08/22/2025$8.53$8.53$8.54$8.53573,836 shs$387.59 million
08/21/2025$8.52$8.53
+0.12%
$8.54$8.52551,972 shs$387.60 million
08/20/2025$8.52$8.52$8.53$8.52890,084 shs$387.15 million
08/19/2025$8.52$8.52$8.53$8.52943,986 shs$387.13 million
08/18/2025$8.52$8.52$8.54$8.513.02 million shs$387.15 million
08/15/2025$8.51$8.52
+0.12%
$8.53$8.511.10 million shs$387.15 million
08/14/2025$8.51$8.51$8.53$8.511.31 million shs$386.69 million
08/13/2025$8.51$8.51$8.52$8.51653,013 shs$386.68 million
08/12/2025$8.52$8.51
-0.12%
$8.53$8.511.13 million shs$385.33 million
08/11/2025$8.51$8.52
+0.12%
$8.53$8.51998,991 shs$385.79 million
08/08/2025$8.52$8.51
-0.12%
$8.53$8.502.82 million shs$385.33 million
08/07/2025$8.52$8.52$8.54$8.511.24 million shs$385.82 million
08/06/2025$8.52$8.52$8.52$8.502.55 million shs$385.79 million
08/05/2025$4.19$8.52
+103.34%
$8.54$8.5020.02 million shs$385.79 million
08/04/2025$4.53$4.19
-7.51%
$4.54$4.16769,202 shs$189.74 million
08/01/2025$4.47$4.53
+1.34%
$4.59$4.29138,793 shs$205.12 million
07/31/2025$4.79$4.47
-6.68%
$4.83$4.43156,883 shs$202.40 million
07/30/2025$4.97$4.79
-3.62%
$5.18$4.77250,793 shs$216.89 million
07/29/2025$4.88$4.97
+1.84%
$5.00$4.64232,178 shs$225.04 million
07/28/2025$4.77$4.88
+2.31%
$4.96$4.70157,349 shs$220.99 million
07/25/2025$4.84$4.77
-1.45%
$4.90$4.68182,616 shs$216.01 million
07/24/2025$4.81$4.84
+0.62%
$5.01$4.64296,580 shs$219.16 million

This page (NASDAQ:YMAB) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners