RS Reliance | $48,231 | $1,248 ▼ | -2.5% | 144,326 | 2.9% | Basic Materials |
AZO AutoZone | $39,988 | $785 ▼ | -1.9% | 12,688 | 2.4% | Retail/Wholesale |
CSL Carlisle Companies | $39,887 | $163 ▼ | -0.4% | 101,792 | 2.4% | Multi-Sector Conglomerates |
HCA HCA Healthcare | $39,739 | $1,101 ▼ | -2.7% | 119,147 | 2.4% | Medical |
RJF Raymond James | $36,022 | $308 ▼ | -0.8% | 280,498 | 2.2% | Finance |
FI Fiserv | $35,674 | $760 ▼ | -2.1% | 223,212 | 2.2% | Business Services |
JPM JPMorgan Chase & Co. | $33,959 | $1,210 ▼ | -3.4% | 169,543 | 2.1% | Finance |
MAS Masco | $32,149 | $523 ▼ | -1.6% | 407,575 | 2.0% | Construction |
XOM Exxon Mobil | $32,077 | $362 ▼ | -1.1% | 275,951 | 2.0% | Oils/Energy |
CB Chubb | $31,900 | $721 ▼ | -2.2% | 123,105 | 1.9% | Finance |
BLBD Blue Bird | $31,659 | $100 ▼ | -0.3% | 825,731 | 1.9% | Auto/Tires/Trucks |
ALL Allstate | $31,631 | $1,022 ▼ | -3.1% | 182,830 | 1.9% | Finance |
DFS Discover Financial Services | $31,585 | $126 ▼ | -0.4% | 240,940 | 1.9% | Finance |
ORCL Oracle | $31,502 | $537 ▼ | -1.7% | 250,794 | 1.9% | Computer and Technology |
CACI CACI International | $31,345 | $5,532 ▲ | 21.4% | 82,741 | 1.9% | Computer and Technology |
CVX Chevron | $31,095 | $449 ▼ | -1.4% | 197,128 | 1.9% | Oils/Energy |
COP ConocoPhillips | $31,004 | $513 ▼ | -1.6% | 243,586 | 1.9% | Oils/Energy |
PNR Pentair | $30,953 | $300 ▼ | -1.0% | 362,276 | 1.9% | Industrial Products |
SEAS SeaWorld Entertainment | $30,632 | $290 ▼ | -0.9% | 544,954 | 1.9% | Consumer Discretionary |
MS Morgan Stanley | $30,326 | $705 ▼ | -2.3% | 322,065 | 1.8% | Finance |
DAL Delta Air Lines | $27,989 | $261 ▼ | -0.9% | 584,681 | 1.7% | Transportation |
DTM DT Midstream | $27,837 | $309 ▼ | -1.1% | 455,605 | 1.7% | Oils/Energy |
ZBH Zimmer Biomet | $27,740 | $437 ▼ | -1.6% | 210,182 | 1.7% | Medical |
HWM Howmet Aerospace | $27,077 | $9,570 ▼ | -26.1% | 395,691 | 1.7% | Construction |
CI The Cigna Group | $26,940 | $523 ▼ | -1.9% | 74,175 | 1.6% | Medical |
DELL Dell Technologies | $25,862 | $7,452 ▲ | 40.5% | 226,639 | 1.6% | Computer and Technology |
LRCX Lam Research | $25,197 | $8,266 ▼ | -24.7% | 25,934 | 1.5% | Computer and Technology |
VSH Vishay Intertechnology | $25,020 | $706 ▲ | 2.9% | 1,103,189 | 1.5% | Computer and Technology |
MDLZ Mondelez International | $24,070 | $346 ▼ | -1.4% | 343,859 | 1.5% | Consumer Staples |
RTX RTX | $23,381 | $545 ▼ | -2.3% | 239,733 | 1.4% | Aerospace |
MU Micron Technology | $23,270 | $5,274 ▼ | -18.5% | 197,391 | 1.4% | Computer and Technology |
WTW Willis Towers Watson Public | $23,183 | $383 ▼ | -1.6% | 84,302 | 1.4% | Finance |
WBS Webster Financial | $21,781 | $5,084 ▲ | 30.4% | 429,020 | 1.3% | Finance |
PEP PepsiCo | $21,293 | $231 ▼ | -1.1% | 121,668 | 1.3% | Consumer Staples |
VONG Vanguard Russell 1000 Growth ETF | $21,217 | $98 ▼ | -0.5% | 244,800 | 1.3% | ETF |
CDP COPT Defense Properties | $21,211 | $308 ▼ | -1.4% | 877,577 | 1.3% | Finance |
GOOG Alphabet | $20,546 | $348 ▼ | -1.7% | 134,939 | 1.3% | Computer and Technology |
TER Teradyne | $20,525 | $57 ▼ | -0.3% | 181,914 | 1.3% | Computer and Technology |
WM Waste Management | $20,029 | $680 ▼ | -3.3% | 93,965 | 1.2% | Business Services |
JBT John Bean Technologies | $19,912 | $6,902 ▲ | 53.1% | 189,835 | 1.2% | Industrial Products |
BDX Becton, Dickinson and Company | $19,751 | $213 ▼ | -1.1% | 79,819 | 1.2% | Medical |
MSFT Microsoft | $19,374 | $744 ▼ | -3.7% | 46,050 | 1.2% | Computer and Technology |
ALE ALLETE | $19,212 | $71 ▼ | -0.4% | 322,129 | 1.2% | Utilities |
PGR Progressive | $19,189 | $292 ▼ | -1.5% | 92,781 | 1.2% | Finance |
DOX Amdocs | $18,876 | $113 ▼ | -0.6% | 208,873 | 1.2% | Computer and Technology |
SONO Sonos | $18,833 | $79 ▼ | -0.4% | 988,071 | 1.1% | Consumer Discretionary |
PNC The PNC Financial Services Group | $18,061 | $253 ▼ | -1.4% | 111,761 | 1.1% | Finance |
SYNA Synaptics | $17,454 | $116 ▼ | -0.7% | 178,908 | 1.1% | Computer and Technology |
LHX L3Harris Technologies | $17,236 | $233 ▼ | -1.3% | 80,881 | 1.1% | Aerospace |
WBD Warner Bros. Discovery | $16,928 | $335 ▼ | -1.9% | 1,939,113 | 1.0% | Consumer Discretionary |
VICI VICI Properties | $16,533 | $362 ▼ | -2.1% | 554,980 | 1.0% | Finance |
MDT Medtronic | $15,890 | $220 ▼ | -1.4% | 182,328 | 1.0% | Medical |
AAPL Apple | $15,027 | $1,452 ▼ | -8.8% | 87,631 | 0.9% | Computer and Technology |
TKR Timken | $14,822 | $64 ▼ | -0.4% | 169,527 | 0.9% | Industrial Products |
DOW DOW | $14,747 | $318 ▼ | -2.1% | 254,564 | 0.9% | Basic Materials |
A Agilent Technologies | $13,548 | $121 ▼ | -0.9% | 93,107 | 0.8% | Computer and Technology |
UPS United Parcel Service | $13,385 | $166 ▼ | -1.2% | 90,057 | 0.8% | Transportation |
VTI Vanguard Total Stock Market ETF | $9,676 | $2,620 ▲ | 37.1% | 37,229 | 0.6% | ETF |
MPLX Mplx | $8,889 | $42 ▼ | -0.5% | 213,889 | 0.5% | Oils/Energy |
EPD Enterprise Products Partners | $8,082 | $125 ▲ | 1.6% | 276,960 | 0.5% | Oils/Energy |
UHS Universal Health Services | $6,287 | $161 ▲ | 2.6% | 34,455 | 0.4% | Medical |
EVR Evercore | $5,808 | $143 ▲ | 2.5% | 30,155 | 0.4% | Finance |
FANG Diamondback Energy | $5,199 | $946 ▼ | -15.4% | 26,235 | 0.3% | Oils/Energy |
SPY SPDR S&P 500 ETF Trust | $4,696 | $73 ▼ | -1.5% | 8,977 | 0.3% | Finance |
TTWO Take-Two Interactive Software | $4,613 | $119 ▲ | 2.6% | 31,064 | 0.3% | Consumer Discretionary |
AUB Atlantic Union Bankshares | $4,581 | $168 ▲ | 3.8% | 129,730 | 0.3% | Finance |
ALK Alaska Air Group | $4,435 | $50 ▲ | 1.1% | 103,170 | 0.3% | Transportation |
SNV Synovus Financial | $4,386 | $2,911 ▲ | 197.4% | 109,475 | 0.3% | Finance |
VVI Viad | $4,351 | $877 ▲ | 25.2% | 110,185 | 0.3% | Business Services |
NOMD Nomad Foods | $3,900 | $103 ▲ | 2.7% | 199,410 | 0.2% | Consumer Staples |
STE STERIS | $3,811 | $109 ▲ | 2.9% | 16,950 | 0.2% | Medical |
REYN Reynolds Consumer Products | $3,809 | $84 ▲ | 2.3% | 133,380 | 0.2% | Consumer Discretionary |
DINO HF Sinclair | $3,795 | $98 ▲ | 2.7% | 62,855 | 0.2% | Oils/Energy |
WFC.PL Wells Fargo & Co. Pfd. Series L | $3,782 | | 0.0% | 3,102 | 0.2% | Finance |
VCSH Vanguard Short-Term Corporate Bond ETF | $3,782 | $375 ▲ | 11.0% | 48,920 | 0.2% | ETF |
MRO Marathon Oil | $3,584 | $83 ▲ | 2.4% | 126,460 | 0.2% | Oils/Energy |
HSIC Henry Schein | $3,494 | $88 ▲ | 2.6% | 46,270 | 0.2% | Medical |
OUT OUTFRONT Media | $3,461 | $77 ▲ | 2.3% | 206,125 | 0.2% | Finance |
IUSV iShares Core S&P U.S. Value ETF | $3,412 | $50 ▲ | 1.5% | 37,730 | 0.2% | Manufacturing |
GOOGL Alphabet | $3,255 | $9 ▼ | -0.3% | 21,569 | 0.2% | Computer and Technology |
WAT Waters | $3,225 | $98 ▲ | 3.1% | 9,370 | 0.2% | Medical |
PNM PNM Resources | $3,105 | $1,436 ▲ | 86.0% | 82,490 | 0.2% | Utilities |
NWE NorthWestern Energy Group | $3,097 | $46 ▲ | 1.5% | 60,810 | 0.2% | Utilities |
LKQ LKQ | $3,092 | $855 ▲ | 38.2% | 57,890 | 0.2% | Auto/Tires/Trucks |
MUSA Murphy USA | $3,060 | $3,060 ▲ | New Holding | 7,300 | 0.2% | Oils/Energy |
GLPI Gaming and Leisure Properties | $2,916 | $86 ▲ | 3.1% | 63,300 | 0.2% | Finance |
AMZN Amazon.com | $2,871 | $253 ▼ | -8.1% | 15,918 | 0.2% | Retail/Wholesale |
APLE Apple Hospitality REIT | $2,730 | $68 ▲ | 2.5% | 166,637 | 0.2% | Finance |
VTWG Vanguard Russell 2000 Growth ETF | $2,681 | $328 ▼ | -10.9% | 13,600 | 0.2% | ETF |
HTLF Heartland Financial USA | $2,665 | $73 ▲ | 2.8% | 75,830 | 0.2% | Finance |
MTCH Match Group | $2,495 | $100 ▲ | 4.2% | 68,780 | 0.2% | Retail/Wholesale |
CCK Crown | $2,325 | $67 ▲ | 2.9% | 29,330 | 0.1% | Industrial Products |
FUN Cedar Fair | $2,162 | $8 ▲ | 0.4% | 51,600 | 0.1% | Consumer Discretionary |
LLY Eli Lilly and Company | $2,146 | | 0.0% | 2,759 | 0.1% | Medical |
CG The Carlyle Group | $1,988 | $1,988 ▲ | New Holding | 42,385 | 0.1% | Finance |
OLN Olin | $1,932 | $62 ▲ | 3.3% | 32,865 | 0.1% | Basic Materials |
VEU Vanguard FTSE All-World ex-US ETF | $1,847 | $227 ▲ | 14.0% | 31,491 | 0.1% | ETF |
BKLN Invesco Senior Loan ETF | $1,469 | $8 ▼ | -0.6% | 69,475 | 0.1% | ETF |
IWM iShares Russell 2000 ETF | $1,380 | $7 ▲ | 0.5% | 6,562 | 0.1% | Finance |
MRK Merck & Co., Inc. | $1,314 | $77 ▲ | 6.2% | 9,961 | 0.1% | Medical |
COST Costco Wholesale | $1,289 | | 0.0% | 1,760 | 0.1% | Retail/Wholesale |
ORLY O'Reilly Automotive | $1,258 | | 0.0% | 1,114 | 0.1% | Retail/Wholesale |
Bank of America Corp
| $1,155 | $1,155 ▲ | New Holding | 54,461 | 0.1% | PFD SER 2 |
JNJ Johnson & Johnson | $1,145 | $63 ▼ | -5.2% | 7,237 | 0.1% | Medical |
UNH UnitedHealth Group | $1,125 | | 0.0% | 2,275 | 0.1% | Medical |
NVDA NVIDIA | $1,084 | $68 ▲ | 6.7% | 1,200 | 0.1% | Computer and Technology |
IWB iShares Russell 1000 ETF | $826 | $6 ▲ | 0.7% | 2,868 | 0.1% | ETF |
VTWO Vanguard Russell 2000 ETF | $819 | $238 ▲ | 40.9% | 9,631 | 0.0% | ETF |
EFA iShares MSCI EAFE ETF | $787 | | 0.0% | 9,850 | 0.0% | Finance |
NUE Nucor | $740 | | 0.0% | 3,738 | 0.0% | Basic Materials |
NFLX Netflix | $740 | $182 ▼ | -19.7% | 1,219 | 0.0% | Consumer Discretionary |
V Visa | $730 | $178 ▼ | -19.6% | 2,614 | 0.0% | Business Services |
SYK Stryker | $726 | | 0.0% | 2,030 | 0.0% | Medical |
AMD Advanced Micro Devices | $719 | | 0.0% | 3,985 | 0.0% | Computer and Technology |
WMT Walmart | $695 | $463 ▲ | 200.0% | 11,550 | 0.0% | Retail/Wholesale |
MPWR Monolithic Power Systems | $677 | | 0.0% | 1,000 | 0.0% | Computer and Technology |
GWW W.W. Grainger | $658 | | 0.0% | 647 | 0.0% | Industrial Products |
BAC Bank of America | $650 | $45 ▼ | -6.4% | 17,130 | 0.0% | Finance |
BA Boeing | $647 | $39 ▼ | -5.6% | 3,350 | 0.0% | Aerospace |
GS The Goldman Sachs Group | $637 | $188 ▼ | -22.8% | 1,525 | 0.0% | Finance |
GD General Dynamics | $631 | $99 ▼ | -13.5% | 2,234 | 0.0% | Aerospace |
BRK.B Berkshire Hathaway | $627 | $42 ▼ | -6.3% | 1,491 | 0.0% | Finance |
HYG iShares iBoxx $ High Yield Corporate Bond ETF | $609 | | 0.0% | 7,840 | 0.0% | ETF |
VXUS Vanguard Total International Stock ETF | $594 | | 0.0% | 9,850 | 0.0% | ETF |
MA Mastercard | $590 | | 0.0% | 1,226 | 0.0% | Business Services |
PINE Alpine Income Property Trust | $576 | $2,560 ▼ | -81.6% | 37,665 | 0.0% | Finance |
QQQ Invesco QQQ | $561 | $4 ▲ | 0.7% | 1,264 | 0.0% | Finance |
DHI D.R. Horton | $555 | | 0.0% | 3,370 | 0.0% | Construction |
LEN Lennar | $550 | | 0.0% | 3,200 | 0.0% | Construction |
HD Home Depot | $549 | $19 ▼ | -3.4% | 1,430 | 0.0% | Retail/Wholesale |
AXP American Express | $535 | | 0.0% | 2,350 | 0.0% | Finance |
PANW Palo Alto Networks | $507 | | 0.0% | 1,785 | 0.0% | Computer and Technology |
VNQ Vanguard Real Estate ETF | $489 | $60 ▲ | 13.9% | 5,660 | 0.0% | ETF |
Allstate Corp
| $483 | $27 ▼ | -5.3% | 18,000 | 0.0% | PERP PFD J |
BKNG Booking | $479 | $163 ▼ | -25.4% | 132 | 0.0% | Retail/Wholesale |
SHW Sherwin-Williams | $462 | | 0.0% | 1,329 | 0.0% | Construction |
NVO Novo Nordisk A/S | $462 | $72 ▼ | -13.5% | 3,600 | 0.0% | Medical |
IWD iShares Russell 1000 Value ETF | $452 | | 0.0% | 2,525 | 0.0% | ETF |
PXD Pioneer Natural Resources | $431 | | 0.0% | 1,640 | 0.0% | Oils/Energy |
VCIT Vanguard Intermediate-Term Corporate Bond ETF | $428 | $18 ▲ | 4.3% | 5,320 | 0.0% | ETF |
ADI Analog Devices | $407 | $30 ▼ | -6.8% | 2,060 | 0.0% | Computer and Technology |
ITW Illinois Tool Works | $405 | | 0.0% | 1,510 | 0.0% | Industrial Products |
REGN Regeneron Pharmaceuticals | $395 | | 0.0% | 410 | 0.0% | Medical |
TXN Texas Instruments | $375 | | 0.0% | 2,150 | 0.0% | Computer and Technology |
EFX Equifax | $352 | | 0.0% | 1,315 | 0.0% | Business Services |
KVUE Kenvue | $345 | $19 ▼ | -5.2% | 16,083 | 0.0% | Consumer Staples |
RACE Ferrari | $327 | $109 ▼ | -25.0% | 750 | 0.0% | Auto/Tires/Trucks |
EOG EOG Resources | $325 | $21 ▼ | -6.1% | 2,540 | 0.0% | Oils/Energy |
CSCO Cisco Systems | $312 | $22 ▼ | -6.7% | 6,246 | 0.0% | Computer and Technology |
FLOT iShares Floating Rate Bond ETF | $311 | | 0.0% | 6,100 | 0.0% | ETF |
HIG The Hartford Financial Services Group | $309 | | 0.0% | 3,000 | 0.0% | Finance |
ISRG Intuitive Surgical | $299 | $100 ▼ | -25.0% | 750 | 0.0% | Medical |
GSY Invesco Ultra Short Duration ETF | $299 | | 0.0% | 6,000 | 0.0% | ETF |
KO Coca-Cola | $295 | | 0.0% | 4,814 | 0.0% | Consumer Staples |
KBE SPDR S&P Bank ETF | $292 | | 0.0% | 6,200 | 0.0% | ETF |
ABT Abbott Laboratories | $284 | $69 ▼ | -19.6% | 2,500 | 0.0% | Medical |
MCD McDonald's | $282 | | 0.0% | 1,000 | 0.0% | Retail/Wholesale |
STZ Constellation Brands | $272 | | 0.0% | 1,000 | 0.0% | Consumer Staples |
PSX Phillips 66 | $270 | | 0.0% | 1,650 | 0.0% | Oils/Energy |
PFE Pfizer | $267 | $46 ▼ | -14.8% | 9,607 | 0.0% | Medical |
WDAY Workday | $265 | $34 ▼ | -11.3% | 971 | 0.0% | Computer and Technology |
HBAN Huntington Bancshares | $248 | | 0.0% | 17,764 | 0.0% | Finance |
AMAT Applied Materials | $233 | $233 ▲ | New Holding | 1,132 | 0.0% | Computer and Technology |
NVS Novartis | $230 | | 0.0% | 2,375 | 0.0% | Medical |
ETN Eaton | $219 | $219 ▲ | New Holding | 700 | 0.0% | Industrial Products |
PG Procter & Gamble | $213 | $213 ▲ | New Holding | 1,310 | 0.0% | Consumer Staples |
HUBB Hubbell | $208 | $208 ▲ | New Holding | 500 | 0.0% | Industrial Products |
DVN Devon Energy | $207 | $207 ▲ | New Holding | 4,116 | 0.0% | Oils/Energy |
CL Colgate-Palmolive | $205 | $205 ▲ | New Holding | 2,275 | 0.0% | Consumer Staples |
ABBV AbbVie | $204 | $204 ▲ | New Holding | 1,121 | 0.0% | Medical |
NXP Nuveen Select Tax-Free Income Portfolio | $167 | | 0.0% | 11,591 | 0.0% | Finance |
NIM Nuveen Select Maturities Municipal Fund | $103 | | 0.0% | 11,500 | 0.0% | Finance |
CNA CNA Financial | $0 | $13,134 ▼ | -100.0% | 0 | 0.0% | Finance |
BALY Bally's | $0 | $9,380 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
KRE SPDR S&P Regional Banking ETF | $0 | $2,498 ▼ | -100.0% | 0 | 0.0% | ETF |
F Ford Motor | $0 | $134 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
