BlackRock Capital Investment (BKCC) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free BKCC Stock Alerts

$3.68

+0.01 (+0.27%)

(As of 03/18/2024)

Compare

BlackRock Capital Investment Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: 0.00%
3 Month Performance: -5.15%
6 Month Performance: +8.88%
Year-To-Date Performance: -4.91%
1 Year Performance: +6.98%

Receive BKCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Capital Investment and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

BKCC Stock Chart for Friday, April, 19, 2024

BlackRock Capital Investment Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
04/17/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
04/16/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
04/15/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
04/12/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
04/11/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
Get the Latest News and Ratings for BKCC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for BlackRock Capital Investment and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
04/09/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
04/08/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
04/05/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
04/04/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
04/03/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
04/02/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
04/01/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
03/29/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
03/28/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
03/27/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
03/26/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
03/25/2024	$3.68	$3.68	$3.70	$3.66	162,800 shs	$267.06 million
03/22/2024	$3.68	$3.68	$3.70	$3.66	162,805 shs	$267.06 million
03/21/2024	$3.68	$3.68	$3.70	$3.66	162,805 shs	$267.06 million
03/20/2024	$3.68	$3.68	$3.70	$3.66	162,805 shs	$267.06 million
03/19/2024	$3.68	$3.68	$3.70	$3.66	162,805 shs	$267.06 million
03/18/2024	$3.67	$3.68 +0.27%	$3.70	$3.66	160,838 shs	$267.06 million
03/15/2024	$3.70	$3.67 -0.81%	$3.74	$3.65	232,742 shs	$266.33 million
03/14/2024	$3.82	$3.70 -3.14%	$3.73	$3.67	128,000 shs	$268.51 million
03/13/2024	$3.80	$3.82 +0.53%	$3.84	$3.78	279,030 shs	$277.22 million
03/12/2024	$3.80	$3.80	$3.82	$3.75	239,079 shs	$275.77 million
03/11/2024	$3.74	$3.80 +1.60%	$3.80	$3.73	242,416 shs	$275.77 million
03/08/2024	$3.76	$3.74 -0.53%	$3.78	$3.72	209,357 shs	$271.41 million
03/07/2024	$3.75	$3.76 +0.27%	$3.79	$3.74	122,252 shs	$272.87 million
03/06/2024	$3.75	$3.75	$3.78	$3.68	390,573 shs	$272.14 million
03/05/2024	$3.66	$3.75 +2.46%	$3.76	$3.67	413,319 shs	$272.14 million
03/04/2024	$3.68	$3.66 -0.54%	$3.74	$3.62	232,831 shs	$265.61 million
03/01/2024	$3.62	$3.68 +1.66%	$3.70	$3.51	525,688 shs	$267.06 million
02/29/2024	$3.75	$3.62 -3.47%	$3.73	$3.58	1.55 million shs	$262.70 million
02/28/2024	$3.79	$3.75 -1.06%	$3.79	$3.75	88,797 shs	$272.14 million
02/27/2024	$3.72	$3.79 +1.88%	$3.79	$3.73	213,791 shs	$275.04 million
02/26/2024	$3.79	$3.72 -1.85%	$3.79	$3.72	201,731 shs	$269.96 million
02/23/2024	$3.78	$3.79 +0.26%	$3.81	$3.75	157,376 shs	$275.04 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$3.77	$3.78 +0.27%	$3.79	$3.75	107,169 shs	$274.32 million
02/21/2024	$3.80	$3.77 -0.79%	$3.81	$3.76	91,806 shs	$273.59 million
02/20/2024	$3.77	$3.80 +0.80%	$3.80	$3.73	130,187 shs	$275.77 million
02/19/2024	$3.77	$3.77	$3.80	$3.75	153,200 shs	$273.59 million
02/16/2024	$3.78	$3.77 -0.26%	$3.80	$3.75	153,238 shs	$273.59 million
02/15/2024	$3.73	$3.78 +1.34%	$3.79	$3.74	35,490 shs	$274.32 million
02/14/2024	$3.75	$3.73 -0.53%	$3.75	$3.72	102,276 shs	$270.69 million
02/13/2024	$3.77	$3.75 -0.53%	$3.76	$3.71	108,356 shs	$272.14 million
02/12/2024	$3.71	$3.77 +1.62%	$3.80	$3.70	123,366 shs	$273.60 million
02/09/2024	$3.72	$3.71 -0.27%	$3.75	$3.68	167,522 shs	$269.24 million
02/08/2024	$3.72	$3.72	$3.75	$3.70	66,253 shs	$269.96 million
02/07/2024	$3.72	$3.72	$3.74	$3.68	174,394 shs	$269.96 million
02/06/2024	$3.74	$3.72 -0.53%	$3.79	$3.71	155,791 shs	$269.96 million
02/05/2024	$3.80	$3.74 -1.58%	$3.83	$3.70	200,447 shs	$271.41 million
02/02/2024	$3.84	$3.80 -1.04%	$3.84	$3.79	134,742 shs	$275.77 million
02/01/2024	$3.86	$3.84 -0.52%	$3.88	$3.77	299,551 shs	$278.67 million
01/31/2024	$3.90	$3.86 -1.03%	$3.91	$3.85	128,569 shs	$280.12 million
01/30/2024	$3.88	$3.90 +0.52%	$3.90	$3.85	138,138 shs	$283.02 million
01/29/2024	$3.92	$3.88 -1.02%	$3.93	$3.87	120,588 shs	$281.57 million
01/26/2024	$3.90	$3.92 +0.51%	$3.95	$3.88	392,660 shs	$284.47 million
01/25/2024	$3.90	$3.90	$3.93	$3.89	181,329 shs	$283.02 million
01/24/2024	$3.91	$3.90 -0.26%	$3.92	$3.90	54,605 shs	$283.02 million
01/23/2024	$3.91	$3.91	$3.92	$3.90	105,845 shs	$283.75 million
01/22/2024	$3.88	$3.91 +0.77%	$3.93	$3.90	130,402 shs	$283.75 million
01/19/2024	$3.87	$3.88 +0.26%	$3.89	$3.84	90,060 shs	$281.57 million
01/18/2024	$3.87	$3.87	$3.89	$3.85	82,992 shs	$280.85 million

Related Companies:

This page (NASDAQ:BKCC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

BlackRock Capital Investment (BKCC) Stock Chart & Stock Price History

BlackRock Capital Investment Stock Price Performance

BKCC Stock Chart for Friday, April, 19, 2024

BlackRock Capital Investment Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info