Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy LDWY Stock  Free LDWY Stock Alerts

Lendway (LDWY) Stock Chart & Stock Price History

Lendway logo
$4.09 +0.20 (+5.12%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Lendway Stock Price Performance

5 Day
Performance
+4.61%
1 Month
Performance
+9.86%
3 Month
Performance
-4.24%
6 Month
Performance
+17.83%
Year-To-Date
Performance
-16.19%
1 Year
Performance
-32.25%
Receive LDWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendway and its competitors with MarketBeat's FREE daily newsletter.

LDWY Stock Chart for Sunday, May, 4, 2025

LDWY Chart by TradingView

Lendway Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.87$4.07
+5.01%		$4.22$3.863,307 shs$7.20 million
05/01/2025$4.02$3.87
-3.61%		$4.00$3.894,037 shs$6.85 million
04/30/2025$3.89$4.02
+3.35%		$3.99$3.99592 shs$7.11 million
04/29/2025$3.87$3.89
+0.52%		$3.99$3.99592 shs$6.88 million
04/28/2025$3.91$3.87
-1.13%		$3.99$3.79462 shs$6.84 million
04/25/2025$3.89$3.91
+0.62%		$3.94$3.801,174 shs$6.92 million
04/24/2025$3.81$3.89
+2.10%		$4.12$3.911,668 shs$6.88 million
04/23/2025$3.93$3.81
-3.16%		$4.23$3.972,262 shs$6.74 million
04/22/2025$3.88$3.93
+1.29%		$4.20$3.812,681 shs$6.96 million
04/21/2025$4.04$3.88
-3.84%		$4.18$3.7011,918 shs$6.87 million
04/18/2025$4.04$4.04$4.55$3.7735,723 shs$7.14 million
04/17/2025$3.98$4.04
+1.41%		$4.55$3.7735,723 shs$7.14 million
04/16/2025$3.94$3.98
+1.02%		$3.74$3.746,840 shs$7.04 million
04/15/2025$3.74$3.94
+5.32%		$3.74$3.746,840 shs$6.97 million
04/14/2025$3.87$3.74
-3.36%		$3.74$3.746,840 shs$6.62 million
04/11/2025$3.84$3.87
+0.89%		$3.87$3.861,631 shs$6.85 million
04/10/2025$3.94$3.84
-2.52%		$3.66$3.667,310 shs$6.79 million
04/09/2025$3.86$3.94
+1.94%		$3.88$3.63750 shs$6.97 million
04/09/2025$3.86$3.94
+1.94%		$3.88$3.63750 shs$6.97 million
04/08/2025$3.67$3.86
+5.18%		$3.88$3.63750 shs$6.83 million
04/08/2025$3.67$3.86
+5.18%		$3.88$3.63750 shs$6.83 million
04/07/2025$3.70$3.67
-0.81%		$3.71$3.561,514 shs$6.50 million
04/04/2025$3.76$3.70
-1.70%		$3.74$3.701,193 shs$6.55 million
04/03/2025$3.74$3.76
+0.64%		$3.78$3.721,130 shs$6.66 million
Related Companies

This page (NASDAQ:LDWY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored