Free Trial

Lendway (LDWY) Stock Chart & Stock Price History

Lendway logo
$5.05 +0.02 (+0.40%)
As of 08/8/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lendway Stock Price Performance

The Lendway (LDWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.47%, with a year-to-date return of 4.12%. In the past month, the stock has increased 1.10%, reflecting recent market activity.

As of the latest close, Lendway traded at $5.05 with a market cap of $8.94 million and volume of 1,726 shares.

Receive LDWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
+1.10%
3 Month
Performance
+30.83%
Year-To-Date
Performance
+4.12%
1 Year
Performance
+12.47%

LDWY Stock Chart for Saturday, August, 9, 2025

Lendway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.95$5.05
+1.94%
$5.06$4.951,726 shs$8.94 million
08/07/2025$5.18$4.95
-4.29%
$5.03$5.03264 shs$8.77 million
08/06/2025$5.08$5.18
+1.99%
$5.18$4.754,900 shs$9.16 million
08/05/2025$5.07$5.08
+0.10%
$5.10$4.826,947 shs$8.98 million
08/04/2025$5.00$5.07
+1.40%
$5.15$4.932,683 shs$8.97 million
08/01/2025$5.05$5.00
-0.89%
$5.00$4.9917 shs$8.85 million
07/31/2025$5.03$5.05
+0.30%
$5.06$5.003,538 shs$8.93 million
07/30/2025$5.05$5.03
-0.40%
$5.05$4.774,705 shs$8.90 million
07/29/2025$5.10$5.05
-0.98%
$5.10$4.928,574 shs$8.94 million
07/28/2025$5.08$5.10
+0.39%
$5.15$5.025,276 shs$9.03 million
07/25/2025$5.08$5.08
+0.10%
$5.07$5.07777 shs$8.99 million
07/24/2025$5.16$5.08
-1.55%
$5.20$5.072,095 shs$8.98 million
07/23/2025$5.03$5.16
+2.59%
$5.20$4.849,620 shs$9.12 million
07/22/2025$5.06$5.03
-0.69%
$5.13$4.822,303 shs$8.89 million
07/21/2025$4.88$5.06
+3.79%
$5.60$4.7611,803 shs$8.96 million
07/18/2025$4.75$4.88
+2.63%
$5.13$4.983,449 shs$8.63 million
07/17/2025$4.77$4.75
-0.34%
$4.75$4.506,374 shs$8.41 million
07/16/2025$5.07$4.77
-6.00%
$4.99$4.711,685 shs$8.44 million
07/15/2025$5.12$5.07
-0.98%
$5.08$4.783,312 shs$8.97 million
07/14/2025$4.82$5.12
+6.22%
$5.39$4.5012,546 shs$9.06 million
07/11/2025$4.84$4.82
-0.41%
$4.85$4.106,318 shs$8.53 million
07/10/2025$5.00$4.84
-3.10%
$5.22$4.964,131 shs$8.57 million
07/09/2025$4.99$5.00
+0.10%
$5.00$5.00633 shs$8.84 million
07/08/2025$5.02$4.99
-0.60%
$5.23$4.99851 shs$8.83 million

This page (NASDAQ:LDWY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners