Free Trial

Lendway (LDWY) Stock Chart & Stock Price History

Lendway logo
$5.20 +0.23 (+4.71%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lendway Stock Price Performance

The Lendway (LDWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.97%, with a year-to-date return of 6.39%. In the past month, the stock has increased 32.78%, reflecting recent market activity.

As of the latest close, Lendway traded at $5.16 with a market cap of $9.13 million and volume of 18,024 shares.

Receive LDWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.21%
1 Month
Performance
+32.78%
3 Month
Performance
+25.39%
Year-To-Date
Performance
+6.39%
1 Year
Performance
-4.97%

LDWY Stock Chart for Saturday, May, 24, 2025

Lendway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.97$5.16
+3.82%
$5.26$4.8618,024 shs$9.13 million
05/22/2025$4.47$4.97
+11.19%
$4.99$4.4320,964 shs$8.80 million
05/21/2025$4.82$4.47
-7.26%
$4.83$4.294,085 shs$7.91 million
05/20/2025$4.64$4.82
+3.88%
$5.04$4.7035,911 shs$8.53 million
05/19/2025$4.46$4.64
+4.04%
$4.85$4.4014,628 shs$8.21 million
05/16/2025$4.27$4.46
+4.45%
$4.69$4.1020,239 shs$7.89 million
05/15/2025$4.35$4.27
-1.84%
$4.51$4.1316,030 shs$7.56 million
05/14/2025$3.94$4.35
+10.41%
$4.49$4.0036,928 shs$7.70 million
05/13/2025$3.90$3.94
+1.03%
$3.99$3.907,696 shs$6.97 million
05/12/2025$3.86$3.90
+1.04%
$4.00$3.862,933 shs$6.90 million
05/09/2025$3.86$3.86$3.86$3.86281 shs$6.83 million
05/08/2025$4.08$3.86
-5.28%
$3.86$3.86281 shs$6.83 million
05/07/2025$4.06$4.08
+0.37%
$4.25$3.983,022 shs$7.21 million
05/06/2025$4.00$4.06
+1.63%
$4.29$3.845,215 shs$7.19 million
05/05/2025$4.07$4.00
-1.72%
$4.00$3.831,908 shs$7.07 million
05/02/2025$3.87$4.07
+5.01%
$4.22$3.863,307 shs$7.20 million
05/01/2025$4.02$3.87
-3.61%
$4.00$3.894,037 shs$6.85 million
04/30/2025$3.89$4.02
+3.35%
$3.99$3.99592 shs$7.11 million
04/29/2025$3.87$3.89
+0.52%
$3.99$3.99592 shs$6.88 million
04/28/2025$3.91$3.87
-1.13%
$3.99$3.79462 shs$6.84 million
04/25/2025$3.89$3.91
+0.62%
$3.94$3.801,174 shs$6.92 million
04/24/2025$3.81$3.89
+2.10%
$4.12$3.911,668 shs$6.88 million
04/23/2025$3.93$3.81
-3.16%
$4.23$3.972,262 shs$6.74 million

This page (NASDAQ:LDWY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners