QQQ   432.13 (+0.25%)
AAPL   169.12 (-2.07%)
MSFT   415.95 (+0.56%)
META   501.82 (+0.32%)
GOOGL   154.52 (-0.22%)
AMZN   183.55 (-0.04%)
TSLA   157.43 (-2.51%)
NVDA   873.80 (+1.60%)
AMD   163.55 (+2.01%)
NIO   3.84 (-1.29%)
BABA   70.09 (-0.75%)
T   16.05 (-1.17%)
F   12.18 (-0.41%)
MU   121.26 (-0.09%)
GE   155.55 (+1.20%)
CGC   6.86 (-1.72%)
DIS   114.13 (+1.04%)
AMC   2.75 (+11.34%)
PFE   25.83 (-0.31%)
PYPL   63.85 (+0.54%)
XOM   118.60 (-0.90%)
QQQ   432.13 (+0.25%)
AAPL   169.12 (-2.07%)
MSFT   415.95 (+0.56%)
META   501.82 (+0.32%)
GOOGL   154.52 (-0.22%)
AMZN   183.55 (-0.04%)
TSLA   157.43 (-2.51%)
NVDA   873.80 (+1.60%)
AMD   163.55 (+2.01%)
NIO   3.84 (-1.29%)
BABA   70.09 (-0.75%)
T   16.05 (-1.17%)
F   12.18 (-0.41%)
MU   121.26 (-0.09%)
GE   155.55 (+1.20%)
CGC   6.86 (-1.72%)
DIS   114.13 (+1.04%)
AMC   2.75 (+11.34%)
PFE   25.83 (-0.31%)
PYPL   63.85 (+0.54%)
XOM   118.60 (-0.90%)
QQQ   432.13 (+0.25%)
AAPL   169.12 (-2.07%)
MSFT   415.95 (+0.56%)
META   501.82 (+0.32%)
GOOGL   154.52 (-0.22%)
AMZN   183.55 (-0.04%)
TSLA   157.43 (-2.51%)
NVDA   873.80 (+1.60%)
AMD   163.55 (+2.01%)
NIO   3.84 (-1.29%)
BABA   70.09 (-0.75%)
T   16.05 (-1.17%)
F   12.18 (-0.41%)
MU   121.26 (-0.09%)
GE   155.55 (+1.20%)
CGC   6.86 (-1.72%)
DIS   114.13 (+1.04%)
AMC   2.75 (+11.34%)
PFE   25.83 (-0.31%)
PYPL   63.85 (+0.54%)
XOM   118.60 (-0.90%)
QQQ   432.13 (+0.25%)
AAPL   169.12 (-2.07%)
MSFT   415.95 (+0.56%)
META   501.82 (+0.32%)
GOOGL   154.52 (-0.22%)
AMZN   183.55 (-0.04%)
TSLA   157.43 (-2.51%)
NVDA   873.80 (+1.60%)
AMD   163.55 (+2.01%)
NIO   3.84 (-1.29%)
BABA   70.09 (-0.75%)
T   16.05 (-1.17%)
F   12.18 (-0.41%)
MU   121.26 (-0.09%)
GE   155.55 (+1.20%)
CGC   6.86 (-1.72%)
DIS   114.13 (+1.04%)
AMC   2.75 (+11.34%)
PFE   25.83 (-0.31%)
PYPL   63.85 (+0.54%)
XOM   118.60 (-0.90%)
Free Trial

NanoString Technologies (NSTG) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free NSTG Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

NanoString Technologies Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive NSTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoString Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NSTG Stock Chart for Tuesday, April, 16, 2024

NSTG Chart by TradingView

NanoString Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2024N/A$0.11$0.14$0.1023.06 million shs$5.07 million
04/02/2024$0.11$0.11$0.14$0.1023.06 million shs$5.07 million
04/01/2024N/A$0.11$0.14$0.1023.06 million shs$5.07 million
03/27/2024$0.11$0.11$0.14$0.1023.06 million shs$5.07 million
03/26/2024$0.11$0.11$0.14$0.1023.06 million shs$5.07 million
03/25/2024N/A$0.11$0.14$0.1023.06 million shs$5.07 million
03/18/2024N/A$0.11$0.14$0.1023.06 million shs$5.07 million
03/12/2024$0.11$0.11$0.14$0.1023.06 million shs$5.07 million
03/11/2024N/A$0.11$0.14$0.1023.06 million shs$5.07 million
03/06/2024$0.11$0.11$0.14$0.1023.06 million shs$5.07 million
03/05/2024$0.11$0.11$0.14$0.1023.06 million shs$5.07 million
03/04/2024N/A$0.11$0.14$0.1023.06 million shs$5.07 million
02/19/2024N/A$0.11$0.14$0.1023.06 million shs$5.07 million
02/13/2024$0.17$0.11
-37.43%		$0.14$0.1022.84 million shs$5.07 million
02/12/2024$0.23$0.17
-26.83%		$0.27$0.1658.05 million shs$8.10 million
02/09/2024$0.12$0.23
+97.93%		$0.38$0.15416.27 million shs$11.07 million
02/08/2024$0.05$0.12
+118.42%		$0.28$0.05393.12 million shs$5.59 million
02/07/2024$0.09$0.05
-41.98%		$0.09$0.0526.47 million shs$2.56 million
02/06/2024$0.10$0.09
-10.88%		$0.12$0.0757.41 million shs$4.41 million
02/05/2024$0.47$0.10
-78.02%		$0.19$0.1033.94 million shs$4.95 million
02/02/2024$0.52$0.47
-9.44%		$0.53$0.46632,231 shs$22.52 million
02/01/2024$0.41$0.52
+25.58%		$0.55$0.421.74 million shs$24.87 million
01/31/2024$0.41$0.41
-0.63%		$0.47$0.40795,977 shs$19.81 million
01/30/2024$0.43$0.41
-3.81%		$0.43$0.40246,319 shs$19.93 million
01/29/2024$0.40$0.43
+7.62%		$0.43$0.40377,677 shs$20.72 million
01/26/2024$0.39$0.40
+3.68%		$0.44$0.40511,905 shs$19.25 million
01/25/2024$0.40$0.39
-4.03%		$0.42$0.38638,003 shs$18.57 million
01/24/2024$0.44$0.40
-7.99%		$0.46$0.40536,949 shs$19.35 million
01/23/2024$0.46$0.44
-4.81%		$0.49$0.42603,323 shs$21.03 million
01/22/2024$0.44$0.46
+4.34%		$0.50$0.45749,393 shs$22.09 million
01/19/2024$0.42$0.44
+4.54%		$0.45$0.39423,977 shs$21.17 million
01/18/2024$0.40$0.42
+5.70%		$0.43$0.361.54 million shs$20.25 million
01/17/2024$0.41$0.40
-2.97%		$0.42$0.38378,757 shs$19.16 million
01/16/2024$0.40$0.41
+2.60%		$0.42$0.381.26 million shs$19.75 million
01/15/2024$0.40$0.40$0.47$0.381.35 million shs$19.25 million

Related Companies:
This page (NASDAQ:NSTG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency